Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.000 11.93 10.000 11.30 28,853 +1.04(+10.14%)
Mar 30, 2010 9.935 10.26 9.920 10.26 4,232 +0.39(+3.95%)
Mar 29, 2010 9.550 9.960 9.550 9.870 2,985 +0.36(+3.79%)
Mar 26, 2010 9.460 9.540 9.400 9.510 1,990 +0.01(+0.11%)
Mar 25, 2010 9.250 9.840 9.250 9.500 15,171 +0.27(+2.93%)
Mar 24, 2010 9.250 9.280 9.060 9.230 63,620 -0.02(-0.22%)
Mar 23, 2010 9.220 9.500 9.150 9.250 35,709 -0.07(-0.75%)
Mar 22, 2010 9.250 9.320 9.250 9.320 2,815 +0.02(+0.22%)
Mar 19, 2010 9.480 9.480 9.250 9.300 16,133 -0.15(-1.59%)
Mar 18, 2010 9.250 9.600 9.220 9.450 7,442 +0.12(+1.29%)
Mar 17, 2010 9.630 9.630 9.300 9.330 3,406 -0.38(-3.91%)
Mar 16, 2010 9.200 9.710 9.200 9.710 6,073 +0.11(+1.15%)
Mar 15, 2010 9.540 9.600 9.000 9.600 10,053 +0.52(+5.73%)
Mar 12, 2010 9.550 9.590 9.040 9.080 3,217 +0.02(+0.22%)
Mar 11, 2010 9.040 9.060 9.000 9.060 2,662 +0.00(+0.00%)
Mar 10, 2010 9.250 9.470 9.000 9.060 64,068 -0.48(-5.03%)
Mar 09, 2010 9.400 9.540 9.220 9.540 13,311 +0.02(+0.21%)
Mar 08, 2010 9.047 9.520 9.030 9.520 1,026 +0.01(+0.11%)
Mar 05, 2010 8.610 9.510 8.500 9.510 54,884 +0.96(+11.23%)
Mar 04, 2010 8.750 8.780 8.390 8.550 197,916 -0.16(-1.84%)
Mar 03, 2010 8.680 9.238 8.380 8.710 8,467 +0.07(+0.81%)
Mar 02, 2010 8.510 8.850 8.500 8.640 2,723 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.