Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.64	26.97	26.01	26.22	57,100	-0.26(-0.98%)
Feb 25, 2021	27.19	27.43	26.38	26.48	35,757	-0.71(-2.61%)
Feb 24, 2021	26.60	27.70	26.44	27.19	46,087	+0.81(+3.07%)
Feb 23, 2021	26.13	27.11	25.76	26.38	66,773	-0.19(-0.72%)
Feb 22, 2021	25.84	26.73	25.01	26.57	50,358	+0.62(+2.39%)
Feb 19, 2021	25.25	26.07	24.87	25.95	43,600	+0.79(+3.14%)
Feb 18, 2021	25.33	25.51	24.51	25.16	37,520	-0.42(-1.64%)
Feb 17, 2021	26.45	26.80	25.02	25.58	72,452	-0.91(-3.44%)
Feb 16, 2021	26.36	27.22	26.30	26.49	57,939	+0.32(+1.22%)
Feb 12, 2021	25.97	26.31	25.72	26.17	33,300	+0.08(+0.31%)
Feb 11, 2021	25.54	26.38	25.46	26.09	67,306	+0.85(+3.37%)
Feb 10, 2021	24.70	25.55	24.44	25.24	64,820	+0.92(+3.78%)
Feb 09, 2021	24.17	24.56	23.92	24.32	51,916	+0.29(+1.21%)
Feb 08, 2021	22.81	24.22	22.73	24.03	44,742	+1.49(+6.61%)
Feb 05, 2021	23.13	23.13	22.30	22.54	36,700	-0.30(-1.31%)
Feb 04, 2021	21.97	22.88	21.91	22.84	22,547	+0.83(+3.77%)
Feb 03, 2021	22.12	22.16	21.68	22.01	27,201	-0.19(-0.86%)
Feb 02, 2021	22.28	22.33	21.74	22.20	57,756	+0.43(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.