Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.75	25.75	23.76	24.16	122,881	-2.30(-8.69%)
Feb 27, 2019	27.18	27.21	26.28	26.46	45,379	-0.69(-2.54%)
Feb 26, 2019	27.21	27.66	27.14	27.15	79,261	+0.02(+0.07%)
Feb 25, 2019	26.54	28.00	26.52	27.13	214,110	+0.79(+3.00%)
Feb 22, 2019	26.77	26.85	26.15	26.34	37,900	-0.42(-1.57%)
Feb 21, 2019	26.08	27.26	26.08	26.76	148,016	+0.81(+3.12%)
Feb 20, 2019	26.41	26.46	25.90	25.95	144,611	-0.43(-1.63%)
Feb 19, 2019	26.02	26.55	26.02	26.38	51,984	+0.35(+1.34%)
Feb 15, 2019	25.43	26.38	25.43	26.03	51,900	+0.65(+2.56%)
Feb 14, 2019	25.44	25.91	25.34	25.38	33,924	-0.13(-0.51%)
Feb 13, 2019	25.60	25.74	25.40	25.51	32,744	-0.14(-0.55%)
Feb 12, 2019	25.20	25.79	25.12	25.65	52,413	+0.64(+2.56%)
Feb 11, 2019	24.62	25.07	24.60	25.01	60,235	+0.39(+1.58%)
Feb 08, 2019	24.35	24.65	24.32	24.62	24,600	+0.24(+0.98%)
Feb 07, 2019	24.64	24.95	24.05	24.38	30,870	-0.38(-1.53%)
Feb 06, 2019	24.92	24.99	24.55	24.76	39,026	-0.15(-0.60%)
Feb 05, 2019	25.04	25.27	24.81	24.91	49,839	-0.11(-0.44%)
Feb 04, 2019	24.95	25.31	24.77	25.02	97,362	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.