Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.888	3.950	3.740	3.740	18,600	-0.16(-4.10%)
Jan 28, 2021	4.120	4.120	3.870	3.900	16,450	-0.25(-6.02%)
Jan 27, 2021	3.870	4.150	3.830	4.150	32,686	+0.09(+2.22%)
Jan 26, 2021	3.680	4.100	3.643	4.060	32,423	+0.32(+8.56%)
Jan 25, 2021	3.838	3.838	3.580	3.740	97,150	-0.07(-1.84%)
Jan 22, 2021	3.790	3.890	3.790	3.810	9,600	+0.04(+1.06%)
Jan 21, 2021	3.770	3.950	3.710	3.770	12,625	-0.07(-1.82%)
Jan 20, 2021	3.880	3.980	3.820	3.840	47,451	-0.04(-1.03%)
Jan 19, 2021	3.950	3.950	3.818	3.880	22,846	+0.01(+0.26%)
Jan 15, 2021	3.900	3.944	3.820	3.870	5,700	-0.04(-1.02%)
Jan 14, 2021	4.080	4.080	3.910	3.910	9,572	+0.01(+0.26%)
Jan 13, 2021	3.910	4.080	3.810	3.900	18,809	+0.07(+1.83%)
Jan 12, 2021	3.950	4.130	3.760	3.830	6,697	+0.03(+0.79%)
Jan 11, 2021	4.240	4.600	3.800	3.800	56,027	-0.38(-9.09%)
Jan 08, 2021	4.510	4.510	4.050	4.180	52,600	-0.22(-5.00%)
Jan 07, 2021	4.200	4.520	4.159	4.400	37,034	+0.09(+2.09%)
Jan 06, 2021	4.270	4.700	4.250	4.310	116,290	-0.05(-1.15%)
Jan 05, 2021	4.000	4.490	4.000	4.360	33,414	+0.50(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.