Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.860 3.860 3.860 13,565 -0.37(-8.75%)
Dec 30, 2020 3.940 4.230 3.912 4.230 13,565 +0.22(+5.49%)
Dec 29, 2020 4.500 4.500 3.970 4.010 31,249 -0.34(-7.82%)
Dec 28, 2020 3.810 4.500 3.810 4.350 142,260 +0.44(+11.25%)
Dec 24, 2020 3.800 3.930 3.800 3.910 4,600 +0.00(+0.00%)
Dec 23, 2020 3.520 4.450 3.450 3.910 224,170 +0.45(+13.01%)
Dec 22, 2020 3.458 3.540 3.450 3.460 12,127 +0.09(+2.60%)
Dec 21, 2020 3.560 3.560 3.350 3.372 20,589 -0.23(-6.33%)
Dec 18, 2020 3.760 3.760 3.600 3.600 27,000 -0.17(-4.51%)
Dec 17, 2020 3.810 3.946 3.750 3.770 19,937 -0.13(-3.33%)
Dec 16, 2020 3.910 4.200 3.560 3.900 196,589 -0.60(-13.33%)
Dec 15, 2020 3.550 4.500 3.550 4.500 122,745 +0.92(+25.70%)
Dec 14, 2020 3.530 3.618 3.510 3.580 10,840 -0.01(-0.28%)
Dec 11, 2020 3.642 3.642 3.565 3.590 12,100 +0.00(+0.00%)
Dec 10, 2020 3.670 3.670 3.585 3.590 3,382 -0.03(-0.69%)
Dec 09, 2020 3.600 3.720 3.550 3.615 31,165 -0.11(-2.95%)
Dec 08, 2020 3.900 3.925 3.490 3.725 43,286 +0.08(+2.05%)
Dec 07, 2020 3.690 3.690 3.412 3.650 7,450 +0.04(+1.25%)
Dec 04, 2020 3.630 3.630 3.315 3.605 29,100 +0.25(+7.61%)
Dec 03, 2020 3.530 3.730 3.270 3.350 34,062 -0.11(-3.18%)
Dec 02, 2020 3.290 3.622 3.120 3.460 39,028 +0.21(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.