Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.650 -0.210 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.760 3.803 3.430 3.540 17,700 -0.10(-2.75%)
Feb 27, 2020 4.140 4.140 3.560 3.640 26,444 -0.42(-10.34%)
Feb 26, 2020 3.660 4.080 3.630 4.060 31,478 +0.30(+7.93%)
Feb 25, 2020 3.930 4.120 3.670 3.762 28,246 -0.22(-5.48%)
Feb 24, 2020 4.310 4.350 3.930 3.980 32,457 -0.35(-8.08%)
Feb 21, 2020 4.400 4.425 4.295 4.330 5,200 -0.07(-1.59%)
Feb 20, 2020 4.600 4.600 4.300 4.400 29,164 -0.04(-1.01%)
Feb 19, 2020 4.660 4.660 4.380 4.445 96,935 +0.08(+1.95%)
Feb 18, 2020 4.800 4.990 4.240 4.360 96,509 -0.28(-6.03%)
Feb 14, 2020 4.650 4.899 4.550 4.640 137,700 +0.02(+0.43%)
Feb 13, 2020 4.650 4.750 4.550 4.620 59,791 -0.00(-0.03%)
Feb 12, 2020 4.630 4.700 4.472 4.622 30,446 +0.11(+2.36%)
Feb 11, 2020 4.655 4.730 4.360 4.515 37,873 -0.14(-2.90%)
Feb 10, 2020 4.740 4.750 4.440 4.650 36,208 -0.06(-1.27%)
Feb 07, 2020 4.474 4.710 4.203 4.710 17,800 +0.33(+7.53%)
Feb 06, 2020 4.450 4.840 4.330 4.380 27,409 -0.08(-1.79%)
Feb 05, 2020 4.362 4.480 4.337 4.460 8,647 +0.09(+2.01%)
Feb 04, 2020 4.190 4.390 4.183 4.372 8,207 +0.31(+7.68%)
Feb 03, 2020 4.240 4.240 3.960 4.060 26,456 -0.05(-1.22%)
Jan 31, 2020 4.159 4.214 3.770 4.110 31,100 +0.00(+0.00%)
Jan 30, 2020 4.320 4.540 4.070 4.110 23,017 -0.31(-7.01%)
Jan 29, 2020 4.668 4.668 4.420 4.420 10,690 -0.01(-0.23%)
Jan 28, 2020 4.620 4.620 4.300 4.430 26,901 -0.07(-1.56%)
Jan 27, 2020 4.210 4.630 4.210 4.500 37,078 +0.27(+6.38%)
Jan 24, 2020 4.330 4.353 4.070 4.230 17,100 -0.08(-1.91%)
Jan 23, 2020 4.196 4.330 3.975 4.312 19,602 +0.07(+1.71%)
Jan 22, 2020 4.263 4.340 4.130 4.240 10,144 -0.01(-0.24%)
Jan 21, 2020 4.280 4.400 4.150 4.250 18,387 +0.02(+0.47%)
Jan 17, 2020 4.020 4.280 4.020 4.230 20,000 +0.16(+3.93%)
Jan 16, 2020 4.080 4.220 4.030 4.070 25,567 +0.02(+0.49%)
Jan 15, 2020 3.960 4.200 3.890 4.050 68,051 +0.16(+4.11%)
Jan 14, 2020 3.750 4.020 3.750 3.890 35,526 +0.16(+4.27%)
Jan 13, 2020 3.750 3.780 3.620 3.731 31,467 +0.04(+0.97%)
Jan 10, 2020 3.891 4.021 3.695 3.695 32,200 -0.04(-0.94%)
Jan 09, 2020 3.520 3.850 3.510 3.730 100,498 +0.16(+4.48%)
Jan 08, 2020 3.731 3.731 3.550 3.570 42,329 -0.03(-0.83%)
Jan 07, 2020 3.750 3.753 3.600 3.600 15,044 -0.08(-2.17%)
Jan 06, 2020 3.610 3.770 3.610 3.680 7,499 +0.01(+0.27%)
Jan 03, 2020 3.670 3.800 3.650 3.670 23,700 -0.02(-0.54%)
Jan 02, 2020 3.690 3.760 3.590 3.690 29,323 +0.15(+4.24%)
Dec 31, 2019 3.510 3.860 3.510 3.540 16,900 +0.05(+1.43%)
Dec 30, 2019 3.490 3.718 3.450 3.490 41,391 +0.11(+3.25%)
Dec 27, 2019 3.550 3.550 3.310 3.380 82,200 -0.11(-3.15%)
Dec 26, 2019 3.700 3.720 3.420 3.490 20,573 -0.08(-2.24%)
Dec 24, 2019 3.670 3.670 3.550 3.570 8,200 -0.06(-1.52%)
Dec 23, 2019 3.710 3.803 3.610 3.625 10,576 -0.15(-4.10%)
Dec 20, 2019 3.760 3.847 3.575 3.780 23,200 +0.10(+2.72%)
Dec 19, 2019 3.810 3.910 3.630 3.680 20,039 -0.13(-3.41%)
Dec 18, 2019 3.700 3.922 3.590 3.810 35,964 +0.01(+0.26%)
Dec 17, 2019 3.690 3.800 3.590 3.800 18,465 +0.19(+5.26%)
Dec 16, 2019 3.660 3.939 3.610 3.610 19,449 -0.01(-0.23%)
Dec 13, 2019 3.710 3.760 3.610 3.618 36,300 -0.07(-1.94%)
Dec 12, 2019 3.650 3.710 3.560 3.690 56,087 +0.00(+0.00%)
Dec 11, 2019 3.750 3.750 3.640 3.690 14,252 -0.07(-1.86%)
Dec 10, 2019 3.806 3.834 3.647 3.760 5,627 +0.09(+2.45%)
Dec 09, 2019 3.790 3.849 3.660 3.670 42,719 -0.22(-5.66%)
Dec 06, 2019 3.830 3.940 3.750 3.890 28,800 +0.11(+2.91%)
Dec 05, 2019 3.775 3.940 3.775 3.780 28,617 -0.05(-1.31%)
Dec 04, 2019 3.820 3.950 3.790 3.830 42,448 +0.04(+1.02%)
Dec 03, 2019 3.730 3.908 3.700 3.791 32,412 +0.08(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.