Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.000 6.000 6.000 6.000 1,666 +0.25(+4.30%)
Nov 29, 2016 6.000 6.000 5.753 5.753 13,850 -0.35(-5.70%)
Nov 28, 2016 5.030 6.100 4.671 6.100 1,310 +0.88(+16.86%)
Nov 25, 2016 5.590 5.590 5.220 5.220 485 +0.27(+5.45%)
Nov 23, 2016 4.950 4.950 4.950 0 -0.28(-5.39%)
Nov 22, 2016 5.100 5.320 5.100 5.232 3,064 -0.06(-1.16%)
Nov 21, 2016 5.422 5.422 5.293 5.293 2,537 +0.00(+0.06%)
Nov 18, 2016 5.290 5.290 5.290 5.290 210 -0.57(-9.73%)
Nov 17, 2016 5.880 5.880 5.860 5.860 500 +0.19(+3.35%)
Nov 16, 2016 5.860 5.964 5.670 5.670 8,300 -0.18(-3.08%)
Nov 15, 2016 6.022 6.022 5.850 5.850 2,012 -0.19(-3.16%)
Nov 11, 2016 6.041 6.041 6.041 0 -0.10(-1.60%)
Nov 09, 2016 6.139 6.139 6.139 0 -0.16(-2.56%)
Nov 08, 2016 6.300 6.300 6.300 6.300 212 +0.14(+2.33%)
Nov 07, 2016 6.300 6.300 6.157 6.157 734 -0.14(-2.28%)
Nov 04, 2016 6.030 6.300 6.030 6.300 4,316 +0.27(+4.48%)
Nov 01, 2016 6.030 6.030 6.030 50 -0.47(-7.17%)
Oct 31, 2016 6.495 6.495 6.495 6.495 179 +0.20(+3.10%)
Oct 28, 2016 6.300 6.300 6.300 6.300 300 +0.00(+0.00%)
Oct 27, 2016 6.310 6.327 6.300 6.300 600 +0.45(+7.62%)
Oct 26, 2016 6.310 6.310 5.850 5.854 1,500 -0.50(-7.81%)
Oct 24, 2016 6.310 6.350 6.350 6.350 1,700 +0.00(+0.00%)
Oct 21, 2016 6.350 6.350 6.350 6.350 200 +0.25(+4.14%)
Oct 20, 2016 6.250 6.250 6.098 6.098 300 +0.24(+4.14%)
Oct 19, 2016 6.330 6.330 5.850 5.855 2,000 -0.21(-3.54%)
Oct 14, 2016 6.141 6.070 6.070 6.070 40 +0.27(+4.57%)
Oct 13, 2016 6.250 6.250 5.804 5.804 500 -0.55(-8.59%)
Oct 12, 2016 6.330 6.350 6.330 6.350 300 +0.05(+0.79%)
Oct 11, 2016 6.300 6.300 6.080 6.300 830 +0.12(+1.94%)
Oct 10, 2016 6.490 6.490 6.180 6.180 400 +0.04(+0.69%)
Oct 06, 2016 6.040 6.138 6.138 6.138 500 -0.16(-2.58%)
Oct 05, 2016 5.680 6.300 5.680 6.300 600 +0.01(+0.16%)
Oct 04, 2016 6.250 6.300 6.250 6.290 4,574 +0.07(+1.13%)
Oct 03, 2016 6.300 6.300 6.220 6.220 4,221 +0.07(+1.14%)
Sep 30, 2016 6.188 6.280 6.150 6.150 1,152 +0.00(+0.00%)
Sep 29, 2016 6.200 6.200 6.150 6.150 3,001 -0.01(-0.16%)
Sep 28, 2016 6.150 6.160 6.150 6.160 200 -0.06(-1.04%)
Sep 27, 2016 6.200 6.225 6.200 6.225 1,259 -0.07(-1.03%)
Sep 23, 2016 6.290 6.290 6.290 6.290 300 +0.09(+1.44%)
Sep 22, 2016 6.201 6.201 6.201 6.201 180 +0.00(+0.01%)
Sep 21, 2016 6.056 6.200 6.056 6.200 618 -0.05(-0.78%)
Sep 19, 2016 6.300 6.248 6.248 6.248 5,200 -0.05(-0.82%)
Sep 16, 2016 6.120 6.300 6.050 6.300 15,837 +0.17(+2.77%)
Sep 13, 2016 6.150 6.130 6.130 6.130 3,200 -0.02(-0.33%)
Sep 12, 2016 6.215 6.215 6.150 6.150 350 -0.14(-2.15%)
Sep 07, 2016 6.290 6.285 6.285 6.285 400 +0.14(+2.20%)
Sep 06, 2016 6.290 6.310 6.150 6.150 6,770 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.