Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.050 6.050 5.880 6.000 44,520 -0.04(-0.66%)
Apr 27, 2018 5.940 6.040 5.880 6.040 700 +0.17(+2.90%)
Apr 26, 2018 6.027 6.027 5.870 5.870 2,260 -0.00(-0.03%)
Apr 25, 2018 6.050 6.080 5.870 5.872 12,915 -0.18(-2.94%)
Apr 24, 2018 5.980 6.050 5.880 6.050 16,967 +0.19(+3.24%)
Apr 23, 2018 5.930 5.930 5.860 5.860 1,016 -0.00(-0.02%)
Apr 20, 2018 6.003 6.013 5.000 5.861 8,786 -0.11(-1.83%)
Apr 19, 2018 5.980 5.980 5.950 5.970 2,087 +0.09(+1.53%)
Apr 18, 2018 5.897 6.070 5.880 5.880 8,874 +0.02(+0.29%)
Apr 17, 2018 5.920 6.043 5.850 5.863 23,804 -0.02(-0.29%)
Apr 16, 2018 5.850 5.890 5.850 5.880 14,103 -0.01(-0.17%)
Apr 13, 2018 5.861 5.890 5.850 5.890 7,696 +0.03(+0.51%)
Apr 12, 2018 5.851 5.860 5.850 5.860 9,032 +0.01(+0.17%)
Apr 11, 2018 5.890 5.900 5.850 5.850 7,008 -0.04(-0.68%)
Apr 10, 2018 5.880 5.890 5.880 5.890 602 +0.02(+0.34%)
Apr 09, 2018 5.851 5.880 5.850 5.870 10,432 +0.06(+1.03%)
Apr 06, 2018 5.810 5.850 5.810 5.810 13,368 +0.06(+1.05%)
Apr 04, 2018 5.750 5.750 5.750 210 -0.06(-1.03%)
Apr 03, 2018 5.821 5.850 5.810 5.810 2,997 -0.03(-0.49%)
Apr 02, 2018 5.850 5.850 5.820 5.839 1,762 -0.00(-0.02%)
Mar 29, 2018 5.840 5.840 5.840 0 +0.01(+0.21%)
Mar 28, 2018 5.890 5.905 5.827 5.827 7,132 -0.06(-1.06%)
Mar 27, 2018 5.930 5.950 5.890 5.890 8,857 -0.08(-1.34%)
Mar 26, 2018 5.921 5.950 5.870 5.970 11,232 +0.08(+1.36%)
Mar 23, 2018 5.760 5.890 5.750 5.890 1,686 +0.07(+1.20%)
Mar 22, 2018 5.821 5.871 5.790 5.820 3,388 -0.07(-1.17%)
Mar 21, 2018 5.761 5.940 5.700 5.889 12,317 +0.01(+0.15%)
Mar 20, 2018 5.880 5.907 5.880 5.880 4,227 +0.01(+0.17%)
Mar 19, 2018 5.894 5.900 5.860 5.870 1,222 +0.00(+0.00%)
Mar 16, 2018 5.970 5.970 5.750 5.870 8,689 -0.02(-0.34%)
Mar 15, 2018 5.950 5.960 5.890 5.890 421 +0.02(+0.34%)
Mar 14, 2018 5.940 5.960 5.870 5.870 6,216 +0.04(+0.69%)
Mar 13, 2018 5.830 5.970 5.829 5.830 6,625 +0.02(+0.34%)
Mar 12, 2018 5.849 5.849 5.810 5.810 2,262 -0.02(-0.34%)
Mar 09, 2018 5.819 5.830 5.790 5.830 2,803 +0.03(+0.52%)
Mar 08, 2018 5.850 5.979 5.800 5.800 8,303 +0.07(+1.22%)
Mar 07, 2018 5.751 5.800 5.730 5.730 3,210 +0.02(+0.35%)
Mar 06, 2018 5.849 5.900 5.710 5.710 8,547 -0.17(-2.89%)
Mar 05, 2018 5.700 5.880 5.700 5.880 1,392 +0.16(+2.80%)
Mar 02, 2018 5.680 5.720 5.620 5.720 4,988 +0.04(+0.70%)
Mar 01, 2018 5.611 5.680 5.611 5.680 2,055 +0.09(+1.61%)
Feb 28, 2018 5.700 6.070 5.590 5.590 9,956 +0.03(+0.52%)
Feb 27, 2018 5.600 5.600 5.550 5.561 1,648 -0.08(-1.40%)
Feb 26, 2018 5.600 5.640 5.600 5.640 413 +0.10(+1.81%)
Feb 23, 2018 5.686 5.686 5.540 5.540 2,698 -0.12(-2.12%)
Feb 22, 2018 5.750 5.750 5.660 5.660 1,531 -0.09(-1.57%)
Feb 21, 2018 5.740 5.750 5.729 5.750 5,159 +0.03(+0.52%)
Feb 20, 2018 5.700 5.720 5.671 5.720 3,950 +0.05(+0.88%)
Feb 16, 2018 5.670 5.670 5.670 0 +0.01(+0.18%)
Feb 15, 2018 5.734 5.734 5.660 5.660 300 -0.09(-1.57%)
Feb 14, 2018 5.800 5.800 5.750 5.750 5,035 -0.05(-0.84%)
Feb 13, 2018 5.650 5.799 5.650 5.799 14,207 +0.20(+3.55%)
Feb 12, 2018 5.580 5.630 5.580 5.600 3,592 -0.04(-0.71%)
Feb 09, 2018 5.500 5.640 5.500 5.640 10,711 +0.04(+0.73%)
Feb 08, 2018 5.500 5.610 5.500 5.599 11,446 +0.10(+1.80%)
Feb 07, 2018 5.640 5.640 5.460 5.500 2,800 +0.06(+1.19%)
Feb 06, 2018 5.480 5.480 5.417 5.435 4,544 +0.02(+0.46%)
Feb 05, 2018 5.510 5.530 5.410 5.410 5,929 -0.11(-1.99%)
Feb 02, 2018 5.600 5.617 5.218 5.520 26,503 -0.06(-1.08%)
Feb 01, 2018 5.550 5.600 5.430 5.580 20,683 +0.13(+2.39%)
Jan 31, 2018 5.419 5.480 5.419 5.450 1,302 +0.08(+1.53%)
Jan 30, 2018 5.535 5.350 5.368 3,667 -0.17(-3.02%)
Jan 29, 2018 5.650 5.665 5.410 5.535 2,679 -0.10(-1.86%)
Jan 26, 2018 5.730 5.730 5.600 5.640 2,921 +0.09(+1.62%)
Jan 25, 2018 5.550 5.650 5.550 5.550 4,616 +0.22(+4.13%)
Jan 24, 2018 5.280 5.470 5.280 5.330 3,664 +0.09(+1.66%)
Jan 23, 2018 5.220 5.243 5.220 5.243 455 +0.02(+0.44%)
Jan 22, 2018 5.260 5.260 5.210 5.220 2,304 -0.04(-0.76%)
Jan 19, 2018 5.270 5.370 5.260 5.260 9,201 -0.01(-0.19%)
Jan 18, 2018 5.350 5.350 5.270 5.270 4,040 -0.03(-0.56%)
Jan 17, 2018 5.250 5.300 5.250 5.300 883 +0.00(+0.00%)
Jan 16, 2018 5.400 5.400 5.261 5.300 9,899 -0.06(-1.12%)
Jan 12, 2018 5.360 5.360 5.360 0 -0.28(-4.95%)
Jan 11, 2018 5.860 5.860 5.581 5.639 2,440 -0.21(-3.61%)
Jan 10, 2018 5.714 5.860 5.666 5.850 25,300 +0.33(+6.07%)
Jan 09, 2018 5.650 5.750 5.515 5.515 13,376 -0.12(-2.21%)
Jan 08, 2018 5.750 5.750 5.000 5.640 68,225 +0.10(+1.81%)
Jan 05, 2018 5.720 5.720 5.406 5.540 7,721 -0.02(-0.36%)
Jan 04, 2018 5.320 5.640 5.173 5.560 7,936 -0.10(-1.77%)
Jan 03, 2018 5.660 5.660 5.660 5.660 214 -0.04(-0.70%)
Jan 02, 2018 5.216 5.750 5.216 5.700 7,786 +0.54(+10.47%)
Dec 29, 2017 5.160 5.160 5.160 0 +0.02(+0.39%)
Dec 28, 2017 5.150 5.150 5.120 5.140 898 -0.10(-1.91%)
Dec 27, 2017 5.170 5.240 5.170 5.240 1,388 +0.01(+0.19%)
Dec 26, 2017 5.151 5.230 5.151 5.230 1,726 +0.13(+2.55%)
Dec 22, 2017 5.040 5.100 5.040 5.100 2,137 +0.15(+3.03%)
Dec 21, 2017 5.120 5.120 4.950 4.950 649 -0.15(-2.94%)
Dec 20, 2017 5.090 5.100 4.910 5.100 10,325 +0.08(+1.59%)
Dec 19, 2017 5.130 5.130 5.020 5.020 2,781 +0.01(+0.20%)
Dec 18, 2017 5.010 5.010 5.010 5.010 171 -0.05(-0.97%)
Dec 15, 2017 5.160 5.160 5.032 5.059 1,545 +0.01(+0.18%)
Dec 14, 2017 5.214 5.214 5.050 5.050 7,437 -0.07(-1.37%)
Dec 13, 2017 5.100 5.160 5.060 5.120 7,338 +0.02(+0.39%)
Dec 12, 2017 5.260 5.350 5.100 5.100 845 -0.11(-2.11%)
Dec 11, 2017 5.270 5.530 5.180 5.210 1,834 -0.01(-0.19%)
Dec 08, 2017 5.200 5.220 5.100 5.220 1,076 +0.02(+0.38%)
Dec 07, 2017 5.100 5.310 5.100 5.200 9,681 +0.01(+0.19%)
Dec 06, 2017 5.200 5.200 5.100 5.190 2,608 -0.11(-2.08%)
Dec 05, 2017 5.140 5.350 5.120 5.300 7,011 +0.16(+3.11%)
Dec 04, 2017 5.140 5.100 5.140 933 +0.00(+0.00%)
Dec 01, 2017 5.200 5.200 5.100 5.140 6,957 -0.10(-1.91%)
Nov 30, 2017 5.260 5.260 5.210 5.240 2,926 -0.01(-0.19%)
Nov 29, 2017 5.257 5.260 5.230 5.250 1,308 +0.00(+0.00%)
Nov 28, 2017 5.420 5.420 5.130 5.250 9,532 -0.20(-3.67%)
Nov 27, 2017 5.453 5.453 5.410 5.450 10,251 -0.13(-2.33%)
Nov 24, 2017 5.580 5.580 5.580 5.580 200 +0.21(+3.91%)
Nov 22, 2017 5.480 5.480 5.350 5.370 7,403 -0.09(-1.65%)
Nov 21, 2017 5.480 5.550 5.450 5.460 8,182 -0.03(-0.55%)
Nov 20, 2017 5.500 5.500 5.390 5.490 18,312 +0.01(+0.18%)
Nov 17, 2017 5.480 5.480 5.480 5.480 407 +0.00(+0.00%)
Nov 16, 2017 5.500 5.500 5.450 5.480 1,921 -0.01(-0.18%)
Nov 15, 2017 5.400 5.490 5.400 5.490 1,968 -0.02(-0.36%)
Nov 14, 2017 5.500 5.590 5.350 5.510 16,561 -0.09(-1.61%)
Nov 13, 2017 5.660 5.660 5.390 5.600 8,261 -0.07(-1.23%)
Nov 10, 2017 5.797 5.820 5.612 5.670 7,450 -0.31(-5.18%)
Nov 09, 2017 5.430 5.980 5.267 5.980 13,861 +0.49(+8.93%)
Nov 08, 2017 5.400 5.490 5.250 5.490 1,577 +0.09(+1.67%)
Nov 07, 2017 5.550 5.620 5.350 5.400 8,159 -0.30(-5.26%)
Nov 06, 2017 5.810 5.950 5.460 5.700 14,628 -0.19(-3.23%)
Nov 03, 2017 5.900 5.910 5.700 5.890 10,864 +0.04(+0.68%)
Nov 02, 2017 5.610 5.850 5.610 5.850 2,336 -0.03(-0.51%)
Nov 01, 2017 5.710 5.880 5.350 5.880 14,858 +0.13(+2.26%)
Oct 31, 2017 5.900 5.980 5.451 5.750 44,223 -0.18(-3.04%)
Oct 30, 2017 6.000 6.000 5.720 5.930 29,631 -0.07(-1.17%)
Oct 27, 2017 6.000 6.010 5.920 6.000 57,652 +0.01(+0.17%)
Oct 26, 2017 5.860 6.000 5.860 5.990 7,424 +0.02(+0.34%)
Oct 25, 2017 5.930 5.970 5.900 5.970 6,262 -0.02(-0.33%)
Oct 24, 2017 5.760 5.990 5.599 5.990 6,500 +0.07(+1.18%)
Oct 23, 2017 6.000 6.000 5.860 5.920 20,104 +0.03(+0.51%)
Oct 20, 2017 5.810 5.900 5.640 5.890 14,235 +0.14(+2.43%)
Oct 19, 2017 5.822 5.864 5.600 5.750 14,220 +0.05(+0.88%)
Oct 18, 2017 5.711 5.820 5.630 5.700 16,710 -0.07(-1.21%)
Oct 17, 2017 5.447 5.770 5.390 5.770 5,576 -0.02(-0.35%)
Oct 16, 2017 5.510 5.790 5.260 5.790 7,067 +0.10(+1.76%)
Oct 13, 2017 5.670 6.250 5.075 5.690 33,663 +0.34(+6.36%)
Oct 12, 2017 5.140 6.240 5.140 5.350 12,131 +0.16(+3.08%)
Oct 11, 2017 5.159 5.200 5.025 5.190 5,652 -0.03(-0.57%)
Oct 10, 2017 5.000 5.280 5.000 5.220 11,489 +0.13(+2.55%)
Oct 09, 2017 5.350 5.350 5.000 5.090 2,129 -0.20(-3.78%)
Oct 06, 2017 4.910 5.290 4.900 5.290 1,364 +0.30(+6.01%)
Oct 05, 2017 5.250 5.389 4.890 4.990 7,753 -0.15(-2.92%)
Oct 04, 2017 4.950 5.150 4.930 5.140 4,101 +0.29(+5.98%)
Oct 03, 2017 4.900 4.910 4.850 4.850 1,427 -0.15(-3.00%)
Oct 02, 2017 4.900 5.000 4.670 5.000 11,683 +0.02(+0.40%)
Sep 29, 2017 5.061 5.061 4.800 4.980 7,588 -0.06(-1.19%)
Sep 28, 2017 5.000 5.150 4.750 5.040 9,608 +0.00(+0.00%)
Sep 27, 2017 4.510 5.130 4.500 5.040 40,187 +0.54(+12.00%)
Sep 26, 2017 4.790 4.790 4.310 4.500 15,437 -0.30(-6.25%)
Sep 25, 2017 5.040 5.040 4.700 4.800 14,454 -0.21(-4.19%)
Sep 22, 2017 5.439 5.439 5.000 5.010 8,249 -0.22(-4.21%)
Sep 21, 2017 5.260 5.260 5.029 5.230 4,153 +0.05(+0.97%)
Sep 20, 2017 5.290 5.290 5.040 5.180 13,481 +0.03(+0.58%)
Sep 19, 2017 5.500 5.564 5.020 5.150 46,724 -0.05(-0.96%)
Sep 18, 2017 5.390 5.650 5.200 5.200 81,935 +0.14(+2.77%)
Sep 15, 2017 5.890 6.000 5.060 5.060 98,145 -0.78(-13.36%)
Sep 14, 2017 5.940 6.000 5.840 5.840 40,562 -0.05(-0.85%)
Sep 13, 2017 6.000 6.000 5.890 5.890 65,176 -0.11(-1.83%)
Sep 12, 2017 6.000 6.000 5.930 6.000 39,391 +0.02(+0.33%)
Sep 11, 2017 5.970 6.000 5.950 5.980 40,189 +0.07(+1.18%)
Sep 08, 2017 6.000 6.030 5.895 5.910 38,154 -0.09(-1.50%)
Sep 07, 2017 5.890 6.030 5.860 6.000 32,123 -0.01(-0.17%)
Sep 06, 2017 6.000 6.060 5.761 6.010 45,326 +0.01(+0.17%)
Sep 05, 2017 5.710 6.130 5.710 6.000 125,587 +0.20(+3.45%)
Sep 01, 2017 5.811 5.855 5.800 5.800 5,927 +0.04(+0.69%)
Aug 31, 2017 5.850 5.920 5.760 5.760 24,016 -0.10(-1.77%)
Aug 30, 2017 5.760 5.980 5.760 5.864 25,246 -0.12(-1.94%)
Aug 29, 2017 5.930 5.980 5.760 5.980 26,088 -0.02(-0.33%)
Aug 28, 2017 6.000 6.040 5.910 6.000 34,932 +0.01(+0.17%)
Aug 25, 2017 6.091 5.950 5.990 27,123 -0.01(-0.17%)
Aug 24, 2017 5.990 6.100 5.860 6.000 55,624 +0.01(+0.17%)
Aug 23, 2017 5.400 6.144 5.360 5.990 143,992 +0.67(+12.49%)
Aug 22, 2017 5.290 5.340 5.270 5.325 4,781 -0.08(-1.39%)
Aug 21, 2017 5.300 5.400 5.262 5.400 7,636 +0.16(+3.05%)
Aug 18, 2017 5.210 5.284 5.210 5.240 4,022 +0.04(+0.77%)
Aug 17, 2017 5.210 5.300 5.150 5.200 5,897 -0.04(-0.76%)
Aug 16, 2017 5.350 5.350 5.220 5.240 3,718 +0.00(+0.00%)
Aug 15, 2017 5.350 5.350 5.240 5.240 9,505 -0.10(-1.87%)
Aug 14, 2017 5.120 5.350 5.120 5.340 9,860 +0.33(+6.59%)
Aug 11, 2017 5.350 5.350 5.010 5.010 12,025 -0.39(-7.22%)
Aug 10, 2017 5.400 5.400 5.011 5.400 13,097 +0.00(+0.00%)
Aug 09, 2017 5.400 5.400 5.400 5.400 750 -0.15(-2.73%)
Aug 08, 2017 4.990 5.592 4.920 5.552 33,550 +0.05(+0.94%)
Aug 07, 2017 4.600 5.500 4.500 5.500 30,084 +0.85(+18.28%)
Aug 04, 2017 4.210 4.750 4.210 4.650 61,907 +0.49(+11.67%)
Aug 03, 2017 4.093 4.250 4.093 4.164 3,612 +0.11(+2.82%)
Aug 02, 2017 3.800 4.053 3.800 4.050 3,432 +0.03(+0.75%)
Jul 31, 2017 4.020 4.020 4.020 0 +0.02(+0.50%)
Jul 28, 2017 4.000 4.050 3.900 4.000 9,240 +0.09(+2.30%)
Jul 27, 2017 3.962 3.990 3.910 3.910 9,627 +0.03(+0.77%)
Jul 26, 2017 3.750 4.000 3.750 3.880 51,848 +0.16(+4.26%)
Jul 25, 2017 3.710 3.722 3.710 3.722 1,992 +0.05(+1.41%)
Jul 24, 2017 3.700 3.890 3.546 3.670 20,736 +0.17(+4.86%)
Jul 21, 2017 3.710 3.890 3.500 3.500 34,540 -0.21(-5.66%)
Jul 20, 2017 3.710 3.710 3.710 3.710 647 +0.00(+0.00%)
Jul 19, 2017 3.940 3.979 3.670 3.710 6,852 -0.23(-5.79%)
Jul 18, 2017 3.784 3.978 3.648 3.938 8,850 +0.28(+7.59%)
Jul 14, 2017 3.660 3.660 3.660 4 +0.12(+3.39%)
Jul 13, 2017 3.850 3.850 3.430 3.540 36,288 -0.31(-8.05%)
Jul 12, 2017 3.850 3.880 3.850 3.850 2,212 +0.00(+0.00%)
Jul 11, 2017 3.950 4.002 3.850 3.850 7,650 -0.10(-2.53%)
Jul 10, 2017 4.110 4.110 3.910 3.950 15,671 +0.00(+0.00%)
Jul 07, 2017 3.930 3.950 3.910 3.950 502 -0.02(-0.50%)
Jul 06, 2017 3.920 4.100 3.916 3.970 53,712 +0.07(+1.79%)
Jul 05, 2017 3.900 3.900 3.900 3.900 1,890 -0.01(-0.26%)
Jul 03, 2017 4.080 4.080 3.910 3.910 8,832 -0.11(-2.74%)
Jun 30, 2017 4.065 4.100 4.020 4.020 9,809 -0.03(-0.74%)
Jun 29, 2017 4.060 4.128 4.030 4.050 10,813 +0.00(+0.00%)
Jun 28, 2017 4.050 4.090 4.050 4.050 3,512 +0.00(+0.00%)
Jun 27, 2017 4.090 4.090 4.050 4.050 212 +0.05(+1.25%)
Jun 26, 2017 4.170 4.170 4.000 4.000 5,653 -0.15(-3.61%)
Jun 23, 2017 4.160 4.240 4.100 4.150 23,341 -0.04(-0.93%)
Jun 22, 2017 4.190 4.190 4.061 4.189 4,017 +0.13(+3.33%)
Jun 21, 2017 3.923 4.100 3.902 4.054 9,516 +0.17(+4.48%)
Jun 20, 2017 3.857 3.969 3.830 3.880 29,612 +0.06(+1.57%)
Jun 19, 2017 3.830 3.840 3.815 3.820 2,080 -0.08(-2.04%)
Jun 16, 2017 3.900 3.900 3.890 3.900 2,176 +0.13(+3.45%)
Jun 15, 2017 3.760 3.850 3.740 3.770 12,199 +0.02(+0.53%)
Jun 14, 2017 3.770 3.770 3.700 3.750 11,646 -0.05(-1.32%)
Jun 13, 2017 3.950 3.950 3.770 3.800 22,514 -0.15(-3.80%)
Jun 09, 2017 3.950 3.950 3.950 0 -0.01(-0.25%)
Jun 08, 2017 4.000 4.000 3.960 3.960 5,904 -0.01(-0.25%)
Jun 06, 2017 3.970 3.970 3.970 0 -0.03(-0.75%)
Jun 05, 2017 3.987 4.000 3.987 4.000 5,200 +0.00(+0.00%)
Jun 02, 2017 3.990 4.000 3.990 4.000 7,650 +0.00(+0.03%)
Jun 01, 2017 4.050 4.050 3.900 3.999 3,159 -0.00(-0.03%)
May 31, 2017 4.100 4.100 4.000 4.000 12,807 +0.10(+2.44%)
May 30, 2017 4.100 4.100 3.880 3.905 3,967 -0.11(-2.62%)
May 26, 2017 4.040 4.100 4.010 4.010 6,650 -0.02(-0.50%)
May 25, 2017 4.010 4.250 4.000 4.030 10,305 -0.01(-0.18%)
May 24, 2017 4.200 4.200 4.037 4.037 1,630 -0.16(-3.87%)
May 23, 2017 4.040 4.200 3.810 4.200 28,289 +0.35(+9.09%)
May 22, 2017 3.800 3.850 3.800 3.850 42,100 +0.05(+1.32%)
May 19, 2017 3.890 3.900 3.800 3.800 27,600 -0.10(-2.56%)
May 18, 2017 3.770 3.900 3.383 3.900 5,000 -0.04(-1.02%)
May 17, 2017 3.640 4.000 3.450 3.940 64,950 +0.30(+8.24%)
May 16, 2017 3.775 3.800 3.600 3.640 34,109 -0.09(-2.41%)
May 15, 2017 3.754 3.839 3.704 3.730 7,826 +0.02(+0.54%)
May 11, 2017 3.710 3.710 3.710 0 -0.07(-1.85%)
May 10, 2017 3.810 3.880 3.750 3.780 22,716 +0.08(+2.16%)
May 09, 2017 3.520 4.000 3.520 3.700 47,243 +0.18(+5.12%)
May 08, 2017 3.999 3.999 3.500 3.520 77,782 -0.23(-6.13%)
May 05, 2017 4.120 4.120 3.750 3.750 43,650 -0.44(-10.60%)
May 04, 2017 4.150 4.450 4.150 4.195 7,390 +0.05(+1.23%)
May 03, 2017 4.250 4.300 4.050 4.144 9,503 +0.08(+2.07%)
May 02, 2017 4.410 4.450 4.050 4.060 6,700 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.