Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.420 2.500 2.400 2.420 41,271 -0.02(-0.82%)
Nov 29, 2023 2.520 2.554 2.440 2.440 52,835 -0.07(-2.79%)
Nov 28, 2023 2.500 2.580 2.470 2.510 62,397 +0.00(+0.00%)
Nov 27, 2023 2.390 2.550 2.340 2.510 119,633 +0.11(+4.58%)
Nov 24, 2023 2.250 2.430 2.250 2.400 34,604 +0.11(+4.80%)
Nov 22, 2023 2.120 2.290 2.120 2.290 64,985 +0.20(+9.57%)
Nov 21, 2023 2.050 2.140 2.050 2.090 61,110 +0.02(+0.97%)
Nov 20, 2023 2.130 2.180 2.020 2.070 74,639 -0.07(-3.27%)
Nov 17, 2023 2.060 2.180 2.060 2.140 44,436 +0.04(+1.90%)
Nov 16, 2023 2.050 2.120 2.020 2.100 34,374 +0.07(+3.45%)
Nov 15, 2023 1.960 2.080 1.910 2.030 52,763 +0.03(+1.50%)
Nov 14, 2023 1.830 2.050 1.830 2.000 39,696 +0.13(+6.95%)
Nov 13, 2023 1.870 1.950 1.850 1.870 92,319 -0.03(-1.58%)
Nov 10, 2023 1.850 2.180 1.790 1.900 318,557 -0.32(-14.41%)
Nov 09, 2023 2.270 2.270 2.130 2.220 84,943 -0.05(-2.20%)
Nov 08, 2023 2.310 2.330 2.200 2.270 21,559 -0.04(-1.73%)
Nov 07, 2023 2.270 2.340 2.250 2.310 34,908 +0.07(+3.12%)
Nov 06, 2023 2.200 2.265 2.200 2.240 22,338 +0.04(+1.82%)
Nov 03, 2023 2.100 2.280 2.070 2.200 95,323 +0.10(+4.76%)
Nov 02, 2023 2.180 2.236 2.070 2.100 76,712 -0.02(-0.94%)
Nov 01, 2023 2.220 2.230 2.050 2.120 64,507 -0.07(-3.20%)
Oct 31, 2023 2.255 2.262 2.190 2.190 23,570 -0.06(-2.67%)
Oct 30, 2023 2.250 2.280 2.200 2.250 15,048 +0.06(+2.74%)
Oct 27, 2023 2.260 2.290 2.190 2.190 25,661 -0.09(-3.95%)
Oct 26, 2023 2.280 2.290 2.200 2.280 53,327 +0.03(+1.33%)
Oct 25, 2023 2.170 2.290 2.170 2.250 34,318 +0.05(+2.27%)
Oct 24, 2023 2.280 2.340 2.200 2.200 48,679 -0.08(-3.51%)
Oct 23, 2023 2.340 2.350 2.280 2.280 48,243 -0.07(-2.98%)
Oct 20, 2023 2.310 2.450 2.300 2.350 60,854 +0.00(+0.00%)
Oct 19, 2023 2.430 2.430 2.319 2.350 25,132 -0.10(-4.08%)
Oct 18, 2023 2.490 2.500 2.400 2.450 65,240 -0.01(-0.41%)
Oct 17, 2023 2.420 2.525 2.410 2.460 42,313 +0.07(+2.93%)
Oct 16, 2023 2.440 2.474 2.380 2.390 57,962 -0.02(-0.83%)
Oct 13, 2023 2.480 2.520 2.410 2.410 38,260 -0.08(-3.21%)
Oct 12, 2023 2.570 2.650 2.460 2.490 75,962 -0.08(-3.11%)
Oct 11, 2023 2.690 2.690 2.560 2.570 79,400 -0.11(-4.10%)
Oct 10, 2023 2.600 2.740 2.600 2.680 32,683 +0.03(+1.13%)
Oct 09, 2023 2.650 2.680 2.600 2.650 31,567 +0.00(+0.00%)
Oct 06, 2023 2.630 2.670 2.590 2.650 26,311 +0.04(+1.53%)
Oct 05, 2023 2.580 2.700 2.580 2.610 52,043 +0.02(+0.77%)
Oct 04, 2023 2.600 2.650 2.570 2.590 24,439 +0.01(+0.39%)
Oct 03, 2023 2.700 2.760 2.560 2.580 96,108 -0.13(-4.80%)
Oct 02, 2023 2.735 2.750 2.662 2.710 23,469 -0.06(-2.17%)
Sep 29, 2023 2.750 2.800 2.660 2.770 60,403 +0.12(+4.53%)
Sep 28, 2023 2.646 2.683 2.630 2.650 37,871 +0.01(+0.38%)
Sep 27, 2023 2.710 2.710 2.630 2.640 32,234 +0.01(+0.38%)
Sep 26, 2023 2.700 2.714 2.610 2.630 30,665 +0.01(+0.38%)
Sep 25, 2023 2.630 2.670 2.620 2.620 33,222 +0.00(+0.00%)
Sep 22, 2023 2.680 2.690 2.560 2.620 65,902 -0.02(-0.76%)
Sep 21, 2023 2.680 2.744 2.630 2.640 71,767 -0.06(-2.22%)
Sep 20, 2023 2.790 2.820 2.690 2.700 55,103 -0.10(-3.57%)
Sep 19, 2023 2.790 2.860 2.760 2.800 36,077 -0.02(-0.71%)
Sep 18, 2023 2.710 2.860 2.710 2.820 59,300 +0.09(+3.30%)
Sep 15, 2023 2.880 2.880 2.720 2.730 49,302 -0.16(-5.54%)
Sep 14, 2023 2.760 2.958 2.740 2.890 69,138 +0.19(+7.04%)
Sep 13, 2023 2.850 2.880 2.700 2.700 140,696 -0.15(-5.26%)
Sep 12, 2023 2.810 2.930 2.810 2.850 23,462 +0.00(+0.00%)
Sep 11, 2023 2.900 2.900 2.820 2.850 33,566 +0.01(+0.35%)
Sep 08, 2023 2.920 2.960 2.840 2.840 93,032 -0.06(-2.07%)
Sep 07, 2023 3.030 3.060 2.880 2.900 85,206 -0.16(-5.23%)
Sep 06, 2023 3.020 3.140 3.020 3.060 47,739 +0.05(+1.66%)
Sep 05, 2023 3.110 3.110 2.950 3.010 103,934 -0.11(-3.53%)
Sep 01, 2023 3.090 3.190 3.080 3.120 27,192 +0.01(+0.32%)
Aug 31, 2023 3.140 3.190 3.010 3.110 46,972 -0.03(-0.96%)
Aug 30, 2023 3.040 3.220 3.020 3.140 38,021 +0.13(+4.32%)
Aug 29, 2023 2.880 3.110 2.880 3.010 123,684 +0.06(+2.03%)
Aug 28, 2023 3.030 3.070 2.900 2.950 80,863 -0.08(-2.64%)
Aug 25, 2023 3.090 3.114 2.940 3.030 58,265 -0.02(-0.66%)
Aug 24, 2023 3.010 3.140 3.010 3.050 90,200 -0.03(-0.97%)
Aug 23, 2023 3.200 3.240 3.080 3.080 125,836 -0.14(-4.35%)
Aug 22, 2023 3.220 3.280 3.190 3.220 41,004 +0.06(+1.90%)
Aug 21, 2023 3.170 3.320 3.120 3.160 63,383 +0.05(+1.61%)
Aug 18, 2023 3.190 3.350 3.100 3.110 102,057 -0.12(-3.72%)
Aug 17, 2023 3.250 3.293 3.120 3.230 212,615 +0.07(+2.22%)
Aug 16, 2023 3.300 3.390 3.100 3.160 115,013 -0.15(-4.53%)
Aug 15, 2023 3.430 3.620 3.270 3.310 102,696 -0.17(-4.89%)
Aug 14, 2023 3.320 3.571 3.320 3.480 139,317 +0.11(+3.26%)
Aug 11, 2023 3.390 3.521 3.310 3.370 88,980 -0.05(-1.46%)
Aug 10, 2023 3.790 3.870 3.410 3.420 180,631 -0.35(-9.28%)
Aug 09, 2023 3.920 3.985 3.644 3.770 153,083 -0.14(-3.58%)
Aug 08, 2023 3.400 4.050 3.400 3.910 386,024 +0.46(+13.33%)
Aug 07, 2023 3.100 3.578 3.041 3.450 292,336 +0.35(+11.29%)
Aug 04, 2023 3.000 3.190 2.860 3.100 505,503 +0.38(+13.97%)
Aug 03, 2023 2.830 2.900 2.700 2.720 158,424 -0.16(-5.56%)
Aug 02, 2023 2.910 2.910 2.810 2.880 26,692 +0.00(+0.00%)
Aug 01, 2023 3.030 3.091 2.810 2.880 92,280 -0.12(-4.00%)
Jul 31, 2023 2.950 3.110 2.930 3.000 103,883 +0.10(+3.45%)
Jul 28, 2023 2.850 2.990 2.800 2.900 45,415 +0.10(+3.57%)
Jul 27, 2023 3.040 3.040 2.750 2.800 181,491 -0.18(-6.04%)
Jul 26, 2023 3.010 3.060 2.950 2.980 53,680 -0.02(-0.67%)
Jul 25, 2023 3.030 3.090 3.000 3.000 60,960 -0.04(-1.32%)
Jul 24, 2023 3.090 3.120 3.010 3.040 49,295 +0.01(+0.33%)
Jul 21, 2023 3.080 3.120 3.000 3.030 66,484 -0.05(-1.62%)
Jul 20, 2023 2.980 3.150 2.980 3.080 130,200 -0.02(-0.65%)
Jul 19, 2023 3.180 3.250 3.060 3.100 85,080 -0.08(-2.52%)
Jul 18, 2023 3.150 3.280 3.110 3.180 57,796 +0.06(+1.92%)
Jul 17, 2023 3.100 3.375 3.100 3.120 128,307 +0.03(+0.97%)
Jul 14, 2023 3.500 3.590 2.950 3.090 472,654 -0.43(-12.22%)
Jul 13, 2023 3.390 3.600 3.370 3.520 59,432 +0.15(+4.45%)
Jul 12, 2023 3.440 3.470 3.280 3.370 78,434 +0.00(+0.00%)
Jul 11, 2023 3.520 3.600 3.320 3.370 92,634 -0.16(-4.53%)
Jul 10, 2023 3.280 3.640 3.260 3.530 268,437 +0.25(+7.62%)
Jul 07, 2023 3.190 3.390 3.110 3.280 177,658 +0.12(+3.80%)
Jul 06, 2023 3.290 3.290 3.050 3.160 101,562 -0.15(-4.53%)
Jul 05, 2023 3.240 3.400 3.200 3.310 119,340 +0.08(+2.48%)
Jul 03, 2023 3.130 3.270 3.130 3.230 53,643 +0.08(+2.54%)
Jun 30, 2023 3.280 3.390 3.100 3.150 150,529 -0.13(-3.96%)
Jun 29, 2023 3.030 3.450 3.030 3.280 183,910 +0.24(+7.89%)
Jun 28, 2023 2.810 3.070 2.810 3.040 128,303 +0.21(+7.42%)
Jun 27, 2023 2.880 2.890 2.803 2.830 57,519 -0.04(-1.39%)
Jun 26, 2023 2.810 2.898 2.810 2.870 37,757 +0.09(+3.24%)
Jun 23, 2023 2.880 2.970 2.780 2.780 298,376 -0.12(-4.14%)
Jun 22, 2023 2.960 2.980 2.880 2.900 34,603 -0.08(-2.68%)
Jun 21, 2023 2.940 3.030 2.880 2.980 28,487 +0.04(+1.36%)
Jun 20, 2023 2.920 2.970 2.860 2.940 45,863 +0.02(+0.68%)
Jun 16, 2023 2.960 2.976 2.850 2.920 104,742 -0.05(-1.68%)
Jun 15, 2023 2.920 3.000 2.880 2.970 60,079 -0.01(-0.34%)
May 08, 2023 2.930 3.007 2.890 2.980 427,516 +0.14(+4.93%)
May 05, 2023 2.730 3.030 2.730 2.840 672,009 +0.12(+4.41%)
May 04, 2023 2.670 2.960 2.290 2.720 2,157,325 -2.17(-44.38%)
May 03, 2023 4.530 4.938 4.530 4.890 555,153 +0.34(+7.47%)
May 02, 2023 4.640 4.680 4.420 4.550 185,315 -0.10(-2.15%)
May 01, 2023 4.730 4.770 4.650 4.650 94,627 -0.08(-1.69%)
Apr 28, 2023 4.690 4.800 4.670 4.730 117,774 -0.01(-0.21%)
Apr 27, 2023 4.700 4.830 4.618 4.740 132,934 +0.06(+1.28%)
Apr 26, 2023 4.620 4.770 4.600 4.680 113,814 +0.03(+0.65%)
Apr 25, 2023 4.810 4.880 4.620 4.650 143,445 -0.20(-4.12%)
Apr 24, 2023 4.950 4.950 4.824 4.850 66,789 -0.10(-2.02%)
Apr 21, 2023 4.960 4.980 4.820 4.950 116,818 +0.03(+0.51%)
Apr 20, 2023 5.020 5.050 4.900 4.925 113,028 -0.12(-2.48%)
Apr 19, 2023 5.130 5.226 5.005 5.050 151,082 -0.17(-3.26%)
Apr 18, 2023 5.240 5.300 5.120 5.220 137,519 +0.01(+0.19%)
Apr 17, 2023 5.080 5.300 5.075 5.210 211,624 +0.16(+3.17%)
Apr 14, 2023 5.100 5.190 4.980 5.050 160,844 -0.09(-1.75%)
Apr 13, 2023 5.080 5.210 5.020 5.140 111,583 +0.06(+1.18%)
Apr 12, 2023 5.240 5.240 5.030 5.080 177,635 -0.08(-1.55%)
Apr 11, 2023 5.070 5.220 5.000 5.160 193,044 +0.12(+2.38%)
Apr 10, 2023 4.790 5.130 4.790 5.040 165,553 +0.24(+5.00%)
Apr 06, 2023 4.850 5.020 4.640 4.800 479,440 -0.09(-1.84%)
Apr 05, 2023 5.140 5.140 4.860 4.890 183,268 -0.26(-5.05%)
Apr 04, 2023 5.310 5.380 5.080 5.150 143,771 -0.13(-2.46%)
Apr 03, 2023 5.240 5.350 5.150 5.280 215,141 +0.07(+1.34%)
Mar 31, 2023 5.200 5.380 5.120 5.210 246,017 +0.08(+1.56%)
Mar 30, 2023 4.950 5.198 4.950 5.130 240,134 +0.23(+4.69%)
Mar 29, 2023 5.060 5.107 4.900 4.900 100,865 -0.10(-2.00%)
Mar 28, 2023 5.140 5.200 5.000 5.000 114,789 -0.10(-1.96%)
Mar 27, 2023 5.030 5.160 5.000 5.100 125,122 +0.07(+1.39%)
Mar 24, 2023 4.920 5.080 4.801 5.030 142,784 +0.07(+1.41%)
Mar 23, 2023 5.040 5.210 4.920 4.960 169,886 -0.05(-1.00%)
Mar 22, 2023 5.280 5.280 5.000 5.010 116,703 -0.28(-5.29%)
Mar 21, 2023 5.180 5.350 5.180 5.290 93,494 +0.16(+3.12%)
Mar 20, 2023 5.160 5.200 5.020 5.130 147,726 +0.02(+0.39%)
Mar 17, 2023 5.300 5.300 5.087 5.110 102,233 -0.10(-1.92%)
Mar 16, 2023 5.180 5.290 5.080 5.210 142,530 -0.03(-0.57%)
Mar 15, 2023 5.310 5.360 5.180 5.240 133,393 -0.15(-2.78%)
Mar 14, 2023 5.250 5.540 5.230 5.390 261,120 +0.17(+3.26%)
Mar 13, 2023 5.220 5.250 4.980 5.220 334,919 -0.07(-1.32%)
Mar 10, 2023 5.420 5.570 5.280 5.290 294,665 -0.18(-3.29%)
Mar 09, 2023 5.800 5.800 5.440 5.470 328,236 -0.34(-5.85%)
Mar 08, 2023 5.890 5.900 5.640 5.810 262,714 -0.08(-1.36%)
Mar 07, 2023 5.830 5.980 5.760 5.890 252,769 +0.07(+1.20%)
Mar 06, 2023 5.990 6.015 5.760 5.820 459,789 -0.35(-5.67%)
Mar 03, 2023 6.200 6.360 6.129 6.170 241,230 -0.04(-0.64%)
Mar 02, 2023 6.340 6.410 5.900 6.210 768,424 -0.62(-9.08%)
Mar 01, 2023 6.870 6.999 6.805 6.830 106,371 -0.04(-0.58%)
Feb 28, 2023 6.950 7.070 6.810 6.870 164,016 -0.11(-1.58%)
Feb 27, 2023 6.850 7.070 6.800 6.980 186,201 +0.15(+2.20%)
Feb 24, 2023 6.880 7.055 6.820 6.830 214,487 -0.16(-2.29%)
Feb 23, 2023 7.060 7.060 6.920 6.990 97,043 +0.02(+0.29%)
Feb 22, 2023 7.000 7.150 6.880 6.970 169,333 -0.09(-1.27%)
Feb 21, 2023 7.190 7.300 6.949 7.060 252,038 -0.26(-3.55%)
Feb 17, 2023 7.210 7.380 7.080 7.320 183,835 +0.19(+2.66%)
Feb 16, 2023 7.360 7.480 7.110 7.130 171,340 -0.28(-3.78%)
Feb 15, 2023 7.400 7.600 7.156 7.410 168,963 +0.04(+0.54%)
Feb 14, 2023 7.050 7.430 6.980 7.370 235,492 +0.29(+4.10%)
Feb 13, 2023 7.080 7.248 6.840 7.080 397,703 +0.04(+0.57%)
Feb 10, 2023 7.580 7.740 6.040 7.040 1,279,628 -1.81(-20.45%)
Feb 09, 2023 9.010 9.105 8.805 8.850 201,091 -0.03(-0.34%)
Feb 08, 2023 9.110 9.110 8.728 8.880 165,583 -0.18(-1.99%)
Feb 07, 2023 8.750 9.140 8.700 9.060 145,214 +0.24(+2.72%)
Feb 06, 2023 8.840 8.950 8.720 8.820 114,300 -0.01(-0.11%)
Feb 03, 2023 8.990 9.080 8.648 8.830 315,490 -0.28(-3.07%)
Feb 02, 2023 8.980 9.280 8.890 9.110 148,831 +0.27(+3.05%)
Feb 01, 2023 9.090 9.240 8.650 8.840 207,230 -0.30(-3.28%)
Jan 31, 2023 8.860 9.200 8.810 9.140 111,761 +0.32(+3.63%)
Jan 30, 2023 8.650 9.000 8.550 8.820 109,708 +0.02(+0.23%)
Jan 27, 2023 8.940 9.070 8.748 8.800 76,820 -0.16(-1.79%)
Jan 26, 2023 8.910 9.040 8.700 8.960 78,693 +0.11(+1.24%)
Jan 25, 2023 8.880 8.950 8.730 8.850 71,332 -0.17(-1.88%)
Jan 24, 2023 9.170 9.319 8.950 9.020 116,294 -0.17(-1.85%)
Jan 23, 2023 9.150 9.190 8.790 9.190 197,100 +0.04(+0.44%)
Jan 20, 2023 8.870 9.220 8.772 9.150 130,649 +0.40(+4.57%)
Jan 19, 2023 8.970 9.015 8.550 8.750 149,284 -0.22(-2.45%)
Jan 18, 2023 9.510 9.620 8.910 8.970 172,582 -0.52(-5.48%)
Jan 17, 2023 8.880 9.530 8.880 9.490 329,848 +0.62(+6.99%)
Jan 13, 2023 8.680 8.890 8.540 8.870 133,674 +0.11(+1.26%)
Jan 12, 2023 8.910 8.910 8.530 8.760 135,533 -0.14(-1.57%)
Jan 11, 2023 8.860 8.990 8.780 8.900 171,485 +0.11(+1.25%)
Jan 10, 2023 8.960 8.960 8.310 8.790 320,299 -0.14(-1.57%)
Jan 09, 2023 8.670 9.010 8.430 8.930 463,061 +0.59(+7.07%)
Jan 06, 2023 8.380 8.790 8.100 8.340 833,687 +0.99(+13.47%)
Jan 05, 2023 7.320 7.350 7.021 7.350 221,062 +0.10(+1.38%)
Jan 04, 2023 7.050 7.260 6.980 7.250 167,826 +0.20(+2.84%)
Jan 03, 2023 7.500 7.570 6.970 7.050 243,236 -0.37(-4.99%)
Dec 30, 2022 7.410 7.640 7.190 7.420 367,234 -0.09(-1.20%)
Dec 29, 2022 7.290 7.700 7.260 7.510 330,972 +0.27(+3.73%)
Dec 28, 2022 7.090 7.360 6.970 7.240 349,424 +0.17(+2.40%)
Dec 27, 2022 6.960 7.320 6.920 7.070 302,968 +0.17(+2.46%)
Dec 23, 2022 6.830 6.990 6.810 6.900 135,238 +0.10(+1.47%)
Dec 22, 2022 6.780 6.840 6.660 6.800 253,565 +0.02(+0.29%)
Dec 21, 2022 6.660 6.838 6.530 6.780 317,581 +0.15(+2.26%)
Dec 20, 2022 6.370 6.640 6.370 6.630 239,010 +0.24(+3.67%)
Dec 19, 2022 6.560 6.560 6.250 6.395 246,495 -0.03(-0.39%)
Dec 16, 2022 6.500 6.500 6.183 6.420 264,852 +0.01(+0.16%)
Dec 15, 2022 6.420 6.550 6.280 6.410 382,248 -0.08(-1.31%)
Dec 14, 2022 5.900 6.510 5.710 6.495 470,395 +0.51(+8.61%)
Dec 13, 2022 6.140 6.190 5.580 5.980 579,455 +0.07(+1.18%)
Dec 12, 2022 5.970 6.170 5.745 5.910 497,769 -0.05(-0.84%)
Dec 09, 2022 6.070 6.150 5.710 5.960 670,092 -0.19(-3.09%)
Dec 08, 2022 6.420 6.460 6.010 6.150 320,451 -0.22(-3.45%)
Dec 07, 2022 6.440 6.580 6.340 6.370 167,058 -0.09(-1.39%)
Dec 06, 2022 6.650 6.751 6.300 6.460 371,985 -0.22(-3.29%)
Dec 05, 2022 6.800 7.080 6.620 6.680 473,577 -0.01(-0.15%)
Dec 02, 2022 6.500 6.815 6.481 6.690 142,654 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.