Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.280 3.390 3.100 3.150 150,529 -0.13(-3.96%)
Jun 29, 2023 3.030 3.450 3.030 3.280 183,910 +0.24(+7.89%)
Jun 28, 2023 2.810 3.070 2.810 3.040 128,303 +0.21(+7.42%)
Jun 27, 2023 2.880 2.890 2.803 2.830 57,519 -0.04(-1.39%)
Jun 26, 2023 2.810 2.898 2.810 2.870 37,757 +0.09(+3.24%)
Jun 23, 2023 2.880 2.970 2.780 2.780 298,376 -0.12(-4.14%)
Jun 22, 2023 2.960 2.980 2.880 2.900 34,603 -0.08(-2.68%)
Jun 21, 2023 2.940 3.030 2.880 2.980 28,487 +0.04(+1.36%)
Jun 20, 2023 2.920 2.970 2.860 2.940 45,863 +0.02(+0.68%)
Jun 16, 2023 2.960 2.976 2.850 2.920 104,742 -0.05(-1.68%)
Jun 15, 2023 2.920 3.000 2.880 2.970 60,079 +0.05(+1.71%)
Jun 14, 2023 3.130 3.130 2.910 2.920 114,010 -0.18(-5.81%)
Jun 13, 2023 2.950 3.130 2.950 3.100 171,932 +0.15(+5.08%)
Jun 12, 2023 2.860 2.990 2.860 2.950 107,230 +0.08(+2.79%)
Jun 09, 2023 2.900 3.000 2.840 2.870 104,394 -0.03(-1.03%)
Jun 08, 2023 3.070 3.070 2.890 2.900 135,201 -0.19(-6.15%)
Jun 07, 2023 2.810 3.130 2.790 3.090 244,258 +0.26(+9.19%)
Jun 06, 2023 2.690 2.845 2.640 2.830 248,362 +0.17(+6.39%)
Jun 05, 2023 2.700 2.760 2.650 2.660 92,427 -0.04(-1.48%)
Jun 02, 2023 2.780 2.810 2.620 2.700 510,755 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.