Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.400 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.690	4.800	4.670	4.730	117,774	-0.01(-0.21%)
Apr 27, 2023	4.700	4.830	4.618	4.740	132,934	+0.06(+1.28%)
Apr 26, 2023	4.620	4.770	4.600	4.680	113,814	+0.03(+0.65%)
Apr 25, 2023	4.810	4.880	4.620	4.650	143,445	-0.20(-4.12%)
Apr 24, 2023	4.950	4.950	4.824	4.850	66,789	-0.10(-2.02%)
Apr 21, 2023	4.960	4.980	4.820	4.950	116,818	+0.03(+0.51%)
Apr 20, 2023	5.020	5.050	4.900	4.925	113,028	-0.12(-2.48%)
Apr 19, 2023	5.130	5.226	5.005	5.050	151,082	-0.17(-3.26%)
Apr 18, 2023	5.240	5.300	5.120	5.220	137,519	+0.01(+0.19%)
Apr 17, 2023	5.080	5.300	5.075	5.210	211,624	+0.16(+3.17%)
Apr 14, 2023	5.100	5.190	4.980	5.050	160,844	-0.09(-1.75%)
Apr 13, 2023	5.080	5.210	5.020	5.140	111,583	+0.06(+1.18%)
Apr 12, 2023	5.240	5.240	5.030	5.080	177,635	-0.08(-1.55%)
Apr 11, 2023	5.070	5.220	5.000	5.160	193,044	+0.12(+2.38%)
Apr 10, 2023	4.790	5.130	4.790	5.040	165,553	+0.24(+5.00%)
Apr 06, 2023	4.850	5.020	4.640	4.800	479,440	-0.09(-1.84%)
Apr 05, 2023	5.140	5.140	4.860	4.890	183,268	-0.26(-5.05%)
Apr 04, 2023	5.310	5.380	5.080	5.150	143,771	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.