Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.695 +0.405 (+7.66%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.10	11.45	10.85	11.26	275,543	+0.20(+1.81%)
Jul 28, 2022	10.63	11.31	10.30	11.06	240,267	+0.39(+3.66%)
Jul 27, 2022	9.870	10.76	9.870	10.67	244,686	+0.94(+9.66%)
Jul 26, 2022	10.64	10.74	9.690	9.730	337,503	-0.96(-8.98%)
Jul 25, 2022	10.52	10.81	10.03	10.69	359,180	+0.47(+4.60%)
Jul 22, 2022	10.60	10.88	10.14	10.22	178,727	-0.29(-2.76%)
Jul 21, 2022	10.43	10.57	10.10	10.51	130,367	-0.03(-0.28%)
Jul 20, 2022	10.19	10.59	10.07	10.54	272,858	+0.34(+3.33%)
Jul 19, 2022	9.930	10.25	9.830	10.20	196,195	+0.37(+3.76%)
Jul 18, 2022	10.00	10.40	9.760	9.830	401,540	-0.06(-0.61%)
Jul 15, 2022	9.160	10.00	9.080	9.890	392,806	+0.79(+8.68%)
Jul 14, 2022	8.960	9.500	8.690	9.100	226,985	+0.09(+1.00%)
Jul 13, 2022	8.760	9.250	8.671	9.010	186,763	+0.06(+0.67%)
Jul 12, 2022	8.870	9.300	8.771	8.950	141,689	+0.04(+0.45%)
Jul 11, 2022	8.950	9.050	8.580	8.910	119,039	-0.14(-1.55%)
Jul 08, 2022	8.880	9.290	8.740	9.050	254,297	+0.29(+3.31%)
Jul 07, 2022	8.000	8.980	7.950	8.760	310,755	+0.84(+10.61%)
Jul 06, 2022	7.990	8.020	7.790	7.920	108,907	-0.01(-0.13%)
Jul 05, 2022	7.500	8.150	7.480	7.930	153,323	+0.29(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.