Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.190	7.473	7.040	7.060	86,199	-0.23(-3.16%)
Apr 28, 2022	7.170	7.350	6.910	7.290	102,774	+0.18(+2.53%)
Apr 27, 2022	7.060	7.350	7.060	7.110	97,423	+0.00(+0.00%)
Apr 26, 2022	7.300	7.300	6.980	7.110	159,813	-0.19(-2.60%)
Apr 25, 2022	7.210	7.550	6.900	7.300	466,820	+0.00(+0.00%)
Apr 22, 2022	8.440	8.470	7.030	7.300	767,974	-1.21(-14.22%)
Apr 21, 2022	9.130	9.130	8.300	8.510	221,235	-0.44(-4.92%)
Apr 20, 2022	9.240	9.300	8.895	8.950	116,538	-0.19(-2.08%)
Apr 19, 2022	8.970	9.360	8.840	9.140	166,177	+0.15(+1.67%)
Apr 18, 2022	8.780	9.170	8.590	8.990	141,177	+0.20(+2.28%)
Apr 14, 2022	9.040	9.170	8.790	8.790	172,322	-0.02(-0.23%)
Apr 13, 2022	8.750	9.000	8.750	8.810	123,822	+0.03(+0.34%)
Apr 12, 2022	8.910	9.240	8.700	8.780	172,038	+0.08(+0.92%)
Apr 11, 2022	9.220	9.220	8.580	8.700	295,064	-0.45(-4.92%)
Apr 08, 2022	9.350	9.483	9.100	9.150	212,215	-0.27(-2.87%)
Apr 07, 2022	8.720	9.610	8.720	9.420	509,716	+0.64(+7.29%)
Apr 06, 2022	10.82	11.05	8.430	8.780	1,490,096	-2.24(-20.33%)
Apr 05, 2022	11.34	11.47	10.85	11.02	367,489	-0.35(-3.08%)
Apr 04, 2022	10.98	11.52	10.90	11.37	637,604	+0.62(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.