Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.060	8.600	7.660	8.380	66,600	+0.29(+3.58%)
Sep 27, 2018	7.990	8.200	7.900	8.090	39,350	+0.09(+1.12%)
Sep 26, 2018	8.050	8.280	7.949	8.000	134,495	+0.10(+1.27%)
Sep 25, 2018	7.730	8.230	7.670	7.900	137,133	+0.28(+3.67%)
Sep 24, 2018	7.620	7.630	7.510	7.620	128,167	+0.03(+0.40%)
Sep 21, 2018	7.280	7.670	7.205	7.590	198,200	+0.28(+3.83%)
Sep 20, 2018	7.180	7.360	7.065	7.310	73,633	+0.13(+1.81%)
Sep 19, 2018	6.900	7.190	6.860	7.180	223,828	+0.28(+4.06%)
Sep 18, 2018	6.800	6.900	6.800	6.900	262,495	+0.10(+1.47%)
Sep 17, 2018	6.880	6.880	6.800	6.800	234,798	-0.03(-0.44%)
Sep 14, 2018	6.800	6.990	6.800	6.830	232,400	+0.02(+0.29%)
Sep 13, 2018	6.890	7.050	6.800	6.810	1,265,566	-0.96(-12.36%)
Sep 12, 2018	8.130	8.500	7.700	7.770	34,254	-0.36(-4.37%)
Sep 11, 2018	7.420	8.875	7.384	8.125	40,104	+0.70(+9.40%)
Sep 10, 2018	7.400	7.560	7.380	7.427	35,091	+0.01(+0.09%)
Sep 07, 2018	7.280	7.440	7.280	7.420	27,300	+0.19(+2.63%)
Sep 06, 2018	7.140	7.250	7.000	7.230	11,665	-0.01(-0.16%)
Sep 05, 2018	7.215	7.390	7.215	7.242	3,761	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.