Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.760 +0.110 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.200 5.380 5.120 5.210 246,017 +0.08(+1.56%)
Mar 30, 2023 4.950 5.198 4.950 5.130 240,134 +0.23(+4.69%)
Mar 29, 2023 5.060 5.107 4.900 4.900 100,865 -0.10(-2.00%)
Mar 28, 2023 5.140 5.200 5.000 5.000 114,789 -0.10(-1.96%)
Mar 27, 2023 5.030 5.160 5.000 5.100 125,122 +0.07(+1.39%)
Mar 24, 2023 4.920 5.080 4.801 5.030 142,784 +0.07(+1.41%)
Mar 23, 2023 5.040 5.210 4.920 4.960 169,886 -0.05(-1.00%)
Mar 22, 2023 5.280 5.280 5.000 5.010 116,703 -0.28(-5.29%)
Mar 21, 2023 5.180 5.350 5.180 5.290 93,494 +0.16(+3.12%)
Mar 20, 2023 5.160 5.200 5.020 5.130 147,726 +0.02(+0.39%)
Mar 17, 2023 5.300 5.300 5.087 5.110 102,233 -0.10(-1.92%)
Mar 16, 2023 5.180 5.290 5.080 5.210 142,530 -0.03(-0.57%)
Mar 15, 2023 5.310 5.360 5.180 5.240 133,393 -0.15(-2.78%)
Mar 14, 2023 5.250 5.540 5.230 5.390 261,120 +0.17(+3.26%)
Mar 13, 2023 5.220 5.250 4.980 5.220 334,919 -0.07(-1.32%)
Mar 10, 2023 5.420 5.570 5.280 5.290 294,665 -0.18(-3.29%)
Mar 09, 2023 5.800 5.800 5.440 5.470 328,236 -0.34(-5.85%)
Mar 08, 2023 5.890 5.900 5.640 5.810 262,714 -0.08(-1.36%)
Mar 07, 2023 5.830 5.980 5.760 5.890 252,769 +0.07(+1.20%)
Mar 06, 2023 5.990 6.015 5.760 5.820 459,789 -0.35(-5.67%)
Mar 03, 2023 6.200 6.360 6.129 6.170 241,230 -0.04(-0.64%)
Mar 02, 2023 6.340 6.410 5.900 6.210 768,424 -0.62(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.