Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.810 -0.020 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.490			7.710	151,472	+0.35(+4.76%)
Jan 28, 2022	6.980	7.440	6.760	7.360	123,069	+0.35(+4.99%)
Jan 27, 2022	7.240	7.380	6.960	7.010	86,417	-0.22(-3.04%)
Jan 26, 2022	7.410	7.540	7.140	7.230	75,846	-0.11(-1.50%)
Jan 25, 2022	7.040	7.550	6.910	7.340	135,653	+0.25(+3.53%)
Jan 24, 2022	7.420	7.420	6.710	7.090	253,134	-0.34(-4.58%)
Jan 21, 2022	7.680	7.880	7.320	7.430	231,291	-0.32(-4.13%)
Jan 20, 2022	8.240	8.260	7.680	7.750	185,817	-0.45(-5.49%)
Jan 19, 2022	8.460	8.580	8.010	8.200	163,214	-0.05(-0.61%)
Jan 18, 2022	9.000	9.000	8.110	8.250	239,306	-0.58(-6.57%)
Jan 14, 2022				8.830	0	+0.32(+3.76%)
Jan 13, 2022	8.800	8.940	8.040	8.510	224,859	-0.29(-3.30%)
Jan 12, 2022	8.370	9.040	8.300	8.800	483,254	+0.43(+5.14%)
Jan 11, 2022	7.640	8.580	7.440	8.370	291,990	+0.67(+8.70%)
Jan 10, 2022	8.180	8.180	7.280	7.700	279,786	-0.50(-6.10%)
Jan 07, 2022	7.860	8.540	7.680	8.200	583,987	+0.34(+4.33%)
Jan 06, 2022	7.200	7.950	7.150	7.860	287,654	+0.81(+11.49%)
Jan 05, 2022	7.210	7.950	6.800	7.050	600,211	+0.22(+3.22%)
Jan 04, 2022	7.210	7.300	6.778	6.830	118,335	-0.40(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.