Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.930 -0.490 (-7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.159 4.214 3.770 4.110 31,100 +0.00(+0.00%)
Jan 30, 2020 4.320 4.540 4.070 4.110 23,017 -0.31(-7.01%)
Jan 29, 2020 4.668 4.668 4.420 4.420 10,690 -0.01(-0.23%)
Jan 28, 2020 4.620 4.620 4.300 4.430 26,901 -0.07(-1.56%)
Jan 27, 2020 4.210 4.630 4.210 4.500 37,078 +0.27(+6.38%)
Jan 24, 2020 4.330 4.353 4.070 4.230 17,100 -0.08(-1.91%)
Jan 23, 2020 4.196 4.330 3.975 4.312 19,602 +0.07(+1.71%)
Jan 22, 2020 4.263 4.340 4.130 4.240 10,144 -0.01(-0.24%)
Jan 21, 2020 4.280 4.400 4.150 4.250 18,387 +0.02(+0.47%)
Jan 17, 2020 4.020 4.280 4.020 4.230 20,000 +0.16(+3.93%)
Jan 16, 2020 4.080 4.220 4.030 4.070 25,567 +0.02(+0.49%)
Jan 15, 2020 3.960 4.200 3.890 4.050 68,051 +0.16(+4.11%)
Jan 14, 2020 3.750 4.020 3.750 3.890 35,526 +0.16(+4.27%)
Jan 13, 2020 3.750 3.780 3.620 3.731 31,467 +0.04(+0.97%)
Jan 10, 2020 3.891 4.021 3.695 3.695 32,200 -0.04(-0.94%)
Jan 09, 2020 3.520 3.850 3.510 3.730 100,498 +0.16(+4.48%)
Jan 08, 2020 3.731 3.731 3.550 3.570 42,329 -0.03(-0.83%)
Jan 07, 2020 3.750 3.753 3.600 3.600 15,044 -0.08(-2.17%)
Jan 06, 2020 3.610 3.770 3.610 3.680 7,499 +0.01(+0.27%)
Jan 03, 2020 3.670 3.800 3.650 3.670 23,700 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.