Indicators

Sensus Healthcare Inc (NQ: SRTS )

6.160 +0.230 (+3.88%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.563	4.563	4.563	4.563	300	-0.11(-2.30%)
Feb 27, 2017	4.670	4.670	4.670	4.670	651	+0.10(+2.11%)
Feb 24, 2017	4.940	4.940	4.574	4.574	900	+0.01(+0.30%)
Feb 23, 2017	4.750	4.760	4.560	4.560	1,530	-0.29(-6.02%)
Feb 22, 2017	4.750	4.865	4.750	4.852	2,292	+0.05(+1.08%)
Feb 21, 2017	4.800	4.800	4.800	4.800	1,018	+0.14(+2.92%)
Feb 17, 2017		4.664	4.664	4.664	0	+0.00(+0.09%)
Feb 16, 2017	4.700	4.700	4.650	4.660	1,500	-0.34(-6.80%)
Feb 14, 2017		5.000	5.000	5.000	0	+0.10(+2.04%)
Feb 13, 2017	4.905	4.905	4.900	4.900	947	-0.10(-2.00%)
Feb 10, 2017	5.200	5.200	4.750	5.000	23,742	+0.15(+3.09%)
Feb 09, 2017	4.990	4.990	4.750	4.850	2,431	-0.15(-3.00%)
Feb 07, 2017		5.000	5.000	5.000	15	+0.25(+5.27%)
Feb 06, 2017	4.950	5.000	4.556	4.750	10,795	+0.02(+0.53%)
Feb 03, 2017	5.000	5.000	4.725	4.725	40,039	-0.09(-1.81%)
Feb 02, 2017	4.786	4.812	4.774	4.812	1,220	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.