Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.940	3.405	2.940	3.230	63,891	+0.31(+10.62%)
Nov 27, 2020	2.900	2.940	2.900	2.920	2,600	+0.03(+1.04%)
Nov 25, 2020	2.900	2.950	2.760	2.890	12,700	-0.03(-1.03%)
Nov 24, 2020	2.900	2.950	2.900	2.920	12,072	+0.01(+0.34%)
Nov 23, 2020	2.950	2.990	2.900	2.910	12,862	-0.04(-1.36%)
Nov 20, 2020	2.710	2.950	2.650	2.950	35,100	+0.17(+6.12%)
Nov 19, 2020	2.675	2.780	2.675	2.780	21,170	+0.08(+2.96%)
Nov 18, 2020	2.770	2.770	2.650	2.700	16,161	-0.03(-1.10%)
Nov 17, 2020	2.720	2.780	2.650	2.730	32,350	+0.06(+2.25%)
Nov 16, 2020	2.650	2.830	2.610	2.670	24,351	+0.02(+0.75%)
Nov 13, 2020	2.684	2.711	2.620	2.650	30,000	-0.01(-0.38%)
Nov 12, 2020	2.682	2.682	2.630	2.660	1,587	+0.01(+0.38%)
Nov 11, 2020	2.640	2.700	2.600	2.650	44,271	+0.06(+2.32%)
Nov 10, 2020	2.550	2.640	2.550	2.590	18,119	+0.03(+1.17%)
Nov 09, 2020	2.518	2.649	2.490	2.560	17,632	+0.19(+8.02%)
Nov 06, 2020	2.570	2.630	2.360	2.370	17,700	-0.09(-3.85%)
Nov 05, 2020	2.400	2.490	2.400	2.465	1,484	+0.04(+1.86%)
Nov 04, 2020	2.360	2.420	2.360	2.420	1,814	+0.03(+1.26%)
Nov 03, 2020	2.460	2.460	2.320	2.390	13,034	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.