Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.290 +1.480 (+38.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.000	6.000	6.000	6.000	1,666	+0.25(+4.30%)
Nov 29, 2016	6.000	6.000	5.753	5.753	13,850	-0.35(-5.70%)
Nov 28, 2016	5.030	6.100	4.671	6.100	1,310	+0.88(+16.86%)
Nov 25, 2016	5.590	5.590	5.220	5.220	485	+0.27(+5.45%)
Nov 23, 2016		4.950	4.950	4.950	0	-0.28(-5.39%)
Nov 22, 2016	5.100	5.320	5.100	5.232	3,064	-0.06(-1.16%)
Nov 21, 2016	5.422	5.422	5.293	5.293	2,537	+0.00(+0.06%)
Nov 18, 2016	5.290	5.290	5.290	5.290	210	-0.57(-9.73%)
Nov 17, 2016	5.880	5.880	5.860	5.860	500	+0.19(+3.35%)
Nov 16, 2016	5.860	5.964	5.670	5.670	8,300	-0.18(-3.08%)
Nov 15, 2016	6.022	6.022	5.850	5.850	2,012	-0.19(-3.16%)
Nov 11, 2016		6.041	6.041	6.041	0	-0.10(-1.60%)
Nov 09, 2016		6.139	6.139	6.139	0	-0.16(-2.56%)
Nov 08, 2016	6.300	6.300	6.300	6.300	212	+0.14(+2.33%)
Nov 07, 2016	6.300	6.300	6.157	6.157	734	-0.14(-2.28%)
Nov 04, 2016	6.030	6.300	6.030	6.300	4,316	+0.27(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.