Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.940 4.990 4.940 4.990 1,061 +0.44(+9.67%)
Jan 30, 2017 4.950 4.950 4.550 4.550 1,500 -0.45(-9.00%)
Jan 27, 2017 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jan 23, 2017 5.000 5.000 5.000 40 +0.01(+0.16%)
Jan 20, 2017 4.820 4.992 4.820 4.992 1,600 +0.19(+3.99%)
Jan 19, 2017 5.000 5.150 4.800 4.800 3,107 +0.00(+0.00%)
Jan 18, 2017 4.800 4.800 4.800 4.800 500 -0.25(-4.95%)
Jan 12, 2017 5.050 5.050 5.050 28 -0.02(-0.39%)
Jan 11, 2017 5.070 5.070 5.070 5.070 200 +0.02(+0.40%)
Jan 10, 2017 5.060 5.060 5.050 5.050 821 -0.02(-0.39%)
Jan 04, 2017 5.070 5.070 5.070 0 -0.17(-3.24%)
Jan 03, 2017 5.250 5.250 5.239 5.240 2,302 -0.01(-0.19%)
Dec 30, 2016 5.250 5.250 5.250 0 +0.15(+2.94%)
Dec 29, 2016 5.200 5.250 5.100 5.100 5,640 -0.15(-2.86%)
Dec 28, 2016 5.260 5.280 5.217 5.250 4,400 -0.25(-4.55%)
Dec 27, 2016 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Dec 23, 2016 5.500 5.500 5.500 0 +0.23(+4.45%)
Dec 22, 2016 5.266 5.266 5.266 5.266 502 -0.23(-4.15%)
Dec 20, 2016 5.494 5.494 5.494 0 -0.01(-0.12%)
Dec 19, 2016 5.550 5.550 5.500 5.500 1,000 -0.05(-0.90%)
Dec 16, 2016 5.595 5.595 5.500 5.550 5,554 -0.14(-2.46%)
Dec 14, 2016 5.690 5.690 5.690 20 -0.31(-5.17%)
Dec 09, 2016 6.000 6.000 6.000 0 +0.25(+4.35%)
Dec 08, 2016 5.750 5.750 5.750 5.750 505 +0.16(+2.88%)
Dec 07, 2016 5.550 5.589 5.550 5.589 400 -0.36(-5.98%)
Dec 06, 2016 5.944 5.944 5.944 5.944 227 +0.44(+7.98%)
Dec 05, 2016 5.500 5.505 5.500 5.505 5,250 -0.50(-8.25%)
Dec 02, 2016 5.800 6.000 5.800 6.000 5,200 +0.50(+9.09%)
Dec 01, 2016 6.000 6.000 5.500 5.500 480 -0.50(-8.33%)
Nov 30, 2016 6.000 6.000 6.000 6.000 1,666 +0.25(+4.30%)
Nov 29, 2016 6.000 6.000 5.753 5.753 13,850 -0.35(-5.70%)
Nov 28, 2016 5.030 6.100 4.671 6.100 1,310 +0.88(+16.86%)
Nov 25, 2016 5.590 5.590 5.220 5.220 485 +0.27(+5.45%)
Nov 23, 2016 4.950 4.950 4.950 0 -0.28(-5.39%)
Nov 22, 2016 5.100 5.320 5.100 5.232 3,064 -0.06(-1.16%)
Nov 21, 2016 5.422 5.422 5.293 5.293 2,537 +0.00(+0.06%)
Nov 18, 2016 5.290 5.290 5.290 5.290 210 -0.57(-9.73%)
Nov 17, 2016 5.880 5.880 5.860 5.860 500 +0.19(+3.35%)
Nov 16, 2016 5.860 5.964 5.670 5.670 8,300 -0.18(-3.08%)
Nov 15, 2016 6.022 6.022 5.850 5.850 2,012 -0.19(-3.16%)
Nov 11, 2016 6.041 6.041 6.041 0 -0.10(-1.60%)
Nov 09, 2016 6.139 6.139 6.139 0 -0.16(-2.56%)
Nov 08, 2016 6.300 6.300 6.300 6.300 212 +0.14(+2.33%)
Nov 07, 2016 6.300 6.300 6.157 6.157 734 -0.14(-2.28%)
Nov 04, 2016 6.030 6.300 6.030 6.300 4,316 +0.27(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.