Indicators

Sensus Healthcare Inc (NQ: SRTS )

3.410 +0.080 (+2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.860	9.200	8.810	9.140	111,761	+0.32(+3.63%)
Jan 30, 2023	8.650	9.000	8.550	8.820	109,708	+0.02(+0.23%)
Jan 27, 2023	8.940	9.070	8.748	8.800	76,820	-0.16(-1.79%)
Jan 26, 2023	8.910	9.040	8.700	8.960	78,693	+0.11(+1.24%)
Jan 25, 2023	8.880	8.950	8.730	8.850	71,332	-0.17(-1.88%)
Jan 24, 2023	9.170	9.319	8.950	9.020	116,294	-0.17(-1.85%)
Jan 23, 2023	9.150	9.190	8.790	9.190	197,100	+0.04(+0.44%)
Jan 20, 2023	8.870	9.220	8.772	9.150	130,649	+0.40(+4.57%)
Jan 19, 2023	8.970	9.015	8.550	8.750	149,284	-0.22(-2.45%)
Jan 18, 2023	9.510	9.620	8.910	8.970	172,582	-0.52(-5.48%)
Jan 17, 2023	8.880	9.530	8.880	9.490	329,848	+0.62(+6.99%)
Jan 13, 2023	8.680	8.890	8.540	8.870	133,674	+0.11(+1.26%)
Jan 12, 2023	8.910	8.910	8.530	8.760	135,533	-0.14(-1.57%)
Jan 11, 2023	8.860	8.990	8.780	8.900	171,485	+0.11(+1.25%)
Jan 10, 2023	8.960	8.960	8.310	8.790	320,299	-0.14(-1.57%)
Jan 09, 2023	8.670	9.010	8.430	8.930	463,061	+0.59(+7.07%)
Jan 06, 2023	8.380	8.790	8.100	8.340	833,687	+0.99(+13.47%)
Jan 05, 2023	7.320	7.350	7.021	7.350	221,062	+0.10(+1.38%)
Jan 04, 2023	7.050	7.260	6.980	7.250	167,826	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.