Indicators

Optimumbank Hlds (NQ: OPHC )

4.340 +0.040 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.105	4.465	4.051	4.100	93,072	+0.00(+0.00%)
Apr 28, 2022	3.990	4.110	3.930	4.100	6,328	+0.01(+0.24%)
Apr 27, 2022	4.100	4.200	3.970	4.090	15,941	+0.03(+0.74%)
Apr 26, 2022	4.060	4.230	4.040	4.060	32,454	-0.11(-2.64%)
Apr 25, 2022	4.100	4.190	4.050	4.170	11,793	+0.06(+1.46%)
Apr 22, 2022	4.130	4.130	4.050	4.110	8,769	-0.05(-1.20%)
Apr 21, 2022	4.170	4.240	4.100	4.160	20,494	-0.01(-0.32%)
Apr 20, 2022	4.180	4.180	4.120	4.173	12,699	+0.08(+2.04%)
Apr 19, 2022	4.040	4.183	4.040	4.090	5,504	-0.13(-3.08%)
Apr 18, 2022	4.290	4.300	4.100	4.220	11,727	+0.00(+0.00%)
Apr 14, 2022	4.200	4.300	4.200	4.220	12,169	+0.02(+0.48%)
Apr 13, 2022	4.160	4.240	4.100	4.200	3,558	+0.00(+0.00%)
Apr 12, 2022	4.065	4.200	4.065	4.200	28,625	+0.07(+1.57%)
Apr 11, 2022	4.050	4.270	4.050	4.135	21,681	-0.06(-1.31%)
Apr 08, 2022	4.130	4.265	4.045	4.190	29,258	+0.03(+0.72%)
Apr 07, 2022	4.290	4.290	4.130	4.160	1,562	-0.08(-1.89%)
Apr 06, 2022	4.000	4.250	3.925	4.240	37,861	+0.20(+4.95%)
Apr 05, 2022	4.030	4.080	4.020	4.040	2,623	-0.00(-0.00%)
Apr 04, 2022	4.050	4.070	4.000	4.040	10,441	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.