Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2800 0.2800 0.2500 0.2700 363,200 +0.00(+0.00%)
Nov 29, 2018 0.2300 0.3000 0.2300 0.2700 1,127,241 +0.04(+14.89%)
Nov 28, 2018 0.2693 0.2700 0.2300 0.2350 514,725 -0.04(-15.77%)
Nov 27, 2018 0.2850 0.2970 0.2600 0.2790 989,919 -0.03(-10.00%)
Nov 26, 2018 0.3700 0.4000 0.3000 0.3100 2,066,010 -0.03(-8.82%)
Nov 23, 2018 0.3200 0.3500 0.3000 0.3400 1,237,600 +0.00(+0.00%)
Nov 21, 2018 0.3400 0.3400 0.3400 0 -0.04(-9.57%)
Nov 20, 2018 0.3400 0.3899 0.3400 0.3760 28,248 +0.04(+10.59%)
Nov 19, 2018 0.3501 0.3580 0.3202 0.3400 84,756 -0.01(-2.86%)
Nov 16, 2018 0.3700 0.3700 0.3400 0.3500 51,900 -0.03(-7.89%)
Nov 15, 2018 0.3800 0.3800 0.3451 0.3800 25,650 +0.01(+3.80%)
Nov 14, 2018 0.3681 0.3700 0.3433 0.3661 31,537 -0.00(-1.05%)
Nov 13, 2018 0.3700 0.3790 0.3534 0.3700 13,221 +0.00(+1.04%)
Nov 12, 2018 0.3800 0.3800 0.3656 0.3662 14,883 -0.01(-3.63%)
Nov 09, 2018 0.3800 0.3850 0.3600 0.3800 37,900 +0.02(+5.56%)
Nov 08, 2018 0.3550 0.3807 0.3550 0.3600 30,969 -0.03(-7.69%)
Nov 07, 2018 0.4140 0.4140 0.3350 0.3900 73,847 -0.02(-6.02%)
Nov 06, 2018 0.4011 0.4150 0.3910 0.4150 49,739 +0.01(+2.72%)
Nov 05, 2018 0.4120 0.4213 0.3900 0.4040 193,776 -0.02(-3.81%)
Nov 02, 2018 0.5000 0.5900 0.4100 0.4200 1,111,400 -0.07(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.