Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.650	2.700	2.550	2.660	13,833	-0.04(-1.48%)
Jul 28, 2017	2.623	2.740	2.623	2.700	2,822	+0.00(+0.00%)
Jul 27, 2017	2.670	2.700	2.670	2.700	817	+0.07(+2.66%)
Jul 26, 2017	2.480	2.700	2.480	2.630	3,581	+0.00(+0.19%)
Jul 25, 2017	2.630	2.640	2.625	2.625	1,197	-0.06(-2.42%)
Jul 24, 2017	2.650	2.700	2.650	2.690	1,274	+0.05(+2.02%)
Jul 21, 2017	2.610	2.637	2.610	2.637	1,049	+0.00(+0.05%)
Jul 20, 2017	2.638	2.638	2.636	2.636	1,089	-0.01(-0.54%)
Jul 19, 2017	2.655	2.660	2.647	2.650	1,873	-0.05(-1.85%)
Jul 18, 2017	2.700	2.700	2.700	2.700	323	+0.06(+2.27%)
Jul 17, 2017	2.680	2.700	2.640	2.640	2,772	-0.01(-0.33%)
Jul 14, 2017	2.649	2.649	2.649	2.649	170	+0.03(+1.10%)
Jul 13, 2017	2.621	2.621	2.620	2.620	1,405	-0.08(-2.96%)
Jul 12, 2017	2.700	2.740	2.620	2.700	39,496	+0.09(+3.44%)
Jul 11, 2017	2.690	2.730	2.520	2.610	21,505	-0.04(-1.50%)
Jul 10, 2017	2.690	2.730	2.550	2.650	22,746	+0.10(+3.92%)
Jul 07, 2017	2.635	2.635	2.510	2.550	38,928	-0.04(-1.44%)
Jul 06, 2017	2.645	2.645	2.587	2.587	1,271	-0.01(-0.49%)
Jul 05, 2017	2.600	2.600	2.600	2.600	138	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.