Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.920 2.184 1.700 1.800 43,954 -0.18(-9.10%)
Mar 30, 2020 1.770 1.980 1.770 1.980 14,453 +0.29(+17.16%)
Mar 27, 2020 1.580 1.720 1.580 1.690 17,800 +0.03(+2.07%)
Mar 26, 2020 1.730 1.730 1.580 1.656 14,570 -0.03(-2.02%)
Mar 25, 2020 1.730 1.741 1.583 1.690 13,240 +0.01(+0.60%)
Mar 24, 2020 1.350 1.730 1.350 1.680 17,038 +0.29(+20.86%)
Mar 23, 2020 1.500 1.500 1.303 1.390 7,960 -0.06(-4.14%)
Mar 20, 2020 1.510 1.780 1.420 1.450 29,500 -0.05(-3.46%)
Mar 19, 2020 1.250 1.540 1.237 1.502 27,659 +0.28(+23.11%)
Mar 18, 2020 1.380 1.460 0.8600 1.220 46,934 -0.31(-20.26%)
Mar 17, 2020 1.700 1.700 1.430 1.530 6,862 -0.08(-4.97%)
Mar 16, 2020 1.880 1.880 1.530 1.610 16,346 -0.26(-13.90%)
Mar 13, 2020 2.380 2.380 1.740 1.870 48,400 -0.59(-23.98%)
Mar 12, 2020 2.160 2.460 1.680 2.460 114,184 -0.66(-21.15%)
Mar 11, 2020 2.590 3.260 2.380 3.120 196,552 +0.56(+21.81%)
Mar 10, 2020 2.229 2.610 2.229 2.561 30,666 +0.15(+6.28%)
Mar 09, 2020 2.440 2.440 2.150 2.410 37,342 -0.06(-2.31%)
Mar 06, 2020 2.440 2.583 2.430 2.467 24,600 -0.05(-2.10%)
Mar 05, 2020 2.510 2.640 2.430 2.520 38,996 +0.22(+9.57%)
Mar 04, 2020 2.880 2.970 2.280 2.300 87,024 -0.53(-18.73%)
Mar 03, 2020 2.300 3.681 2.257 2.830 548,975 +2.29(+424.07%)
Mar 02, 2020 0.5300 0.5481 0.5025 0.5400 57,630 +0.03(+4.85%)
Feb 28, 2020 0.5384 0.5384 0.4901 0.5150 98,900 -0.03(-4.77%)
Feb 27, 2020 0.5890 0.6000 0.5000 0.5408 162,987 -0.06(-9.87%)
Feb 26, 2020 0.5900 0.6000 0.5601 0.6000 72,110 +0.00(+0.00%)
Feb 25, 2020 0.5900 0.6000 0.5800 0.6000 30,967 -0.00(-0.15%)
Feb 24, 2020 0.6030 0.6200 0.5812 0.6009 92,135 -0.03(-4.35%)
Feb 21, 2020 0.6200 0.6400 0.6101 0.6282 43,400 +0.02(+2.95%)
Feb 20, 2020 0.6100 0.6200 0.6100 0.6102 79,944 -0.01(-1.58%)
Feb 19, 2020 0.6323 0.6799 0.6200 0.6200 38,718 +0.00(+0.00%)
Feb 18, 2020 0.6100 0.6900 0.6000 0.6200 63,478 +0.01(+1.62%)
Feb 14, 2020 0.6000 0.6322 0.5800 0.6101 134,900 -0.02(-3.16%)
Feb 13, 2020 0.7000 0.7000 0.6200 0.6300 305,304 +0.06(+10.53%)
Feb 12, 2020 0.7600 0.7700 0.5600 0.5700 733,082 -0.20(-25.97%)
Feb 11, 2020 0.7900 0.8090 0.7410 0.7700 99,575 -0.03(-3.30%)
Feb 10, 2020 0.7400 0.8200 0.7400 0.7963 288,080 +0.07(+10.06%)
Feb 07, 2020 0.7600 0.7603 0.7235 0.7235 72,600 -0.02(-2.34%)
Feb 06, 2020 0.7309 0.7800 0.7200 0.7408 86,424 +0.00(+0.11%)
Feb 05, 2020 0.7389 0.7500 0.7110 0.7400 36,421 +0.01(+1.09%)
Feb 04, 2020 0.7400 0.7739 0.7236 0.7320 51,692 -0.02(-2.94%)
Feb 03, 2020 0.7590 0.7590 0.7021 0.7542 71,896 +0.03(+4.19%)
Jan 31, 2020 0.7300 0.7548 0.7200 0.7239 41,800 -0.02(-2.18%)
Jan 30, 2020 0.7500 0.7800 0.7300 0.7400 136,068 -0.04(-5.13%)
Jan 29, 2020 0.7300 0.8400 0.7100 0.7800 539,508 +0.04(+5.41%)
Jan 28, 2020 0.7600 0.7900 0.7300 0.7400 179,138 -0.02(-2.63%)
Jan 27, 2020 0.7500 0.8000 0.7400 0.7600 156,159 -0.04(-4.80%)
Jan 24, 2020 0.8310 0.8499 0.7711 0.7983 175,400 -0.05(-6.34%)
Jan 23, 2020 0.8890 0.8890 0.8310 0.8523 166,993 -0.04(-4.24%)
Jan 22, 2020 0.9460 0.9500 0.8509 0.8900 187,200 +0.03(+3.49%)
Jan 21, 2020 0.9500 0.9500 0.8312 0.8600 155,344 -0.04(-4.44%)
Jan 17, 2020 0.9100 0.9500 0.8700 0.9000 151,700 -0.01(-1.10%)
Jan 16, 2020 0.9000 0.9500 0.9000 0.9100 199,014 +0.02(+2.25%)
Jan 15, 2020 0.9500 0.9500 0.8800 0.8900 382,024 -0.11(-11.00%)
Jan 14, 2020 0.7600 1.030 0.7500 1.000 895,140 +0.23(+29.87%)
Jan 13, 2020 0.8501 0.8800 0.7400 0.7700 699,029 -0.08(-9.72%)
Jan 10, 2020 0.8900 0.9000 0.8302 0.8529 554,700 -0.08(-8.29%)
Jan 09, 2020 0.9500 0.9500 0.8700 0.9300 1,755,132 -0.11(-10.58%)
Jan 08, 2020 1.110 1.380 1.010 1.040 21,812,840 +0.36(+52.65%)
Jan 07, 2020 0.6665 0.7100 0.6665 0.6813 69,064 +0.00(+0.38%)
Jan 06, 2020 0.7100 0.7136 0.6410 0.6787 189,598 -0.02(-3.04%)
Jan 03, 2020 0.7000 0.7100 0.6900 0.7000 119,500 -0.02(-2.59%)
Jan 02, 2020 0.8300 0.8300 0.7000 0.7186 184,212 +0.03(+4.25%)
Dec 31, 2019 0.6900 0.7100 0.6801 0.6893 150,100 +0.00(+0.22%)
Dec 30, 2019 0.6500 0.6893 0.6500 0.6878 273,292 +0.04(+5.82%)
Dec 27, 2019 0.6500 0.6599 0.6210 0.6500 243,900 -0.01(-1.50%)
Dec 26, 2019 0.7337 0.7375 0.6510 0.6599 559,959 -0.06(-7.84%)
Dec 24, 2019 0.6450 0.7260 0.6301 0.7160 952,300 +0.09(+13.72%)
Dec 23, 2019 0.6300 0.6460 0.6100 0.6296 179,915 +0.00(+0.62%)
Dec 20, 2019 0.6300 0.6457 0.5900 0.6257 197,300 +0.01(+1.08%)
Dec 19, 2019 0.6000 0.6379 0.5658 0.6190 321,121 +0.02(+4.03%)
Dec 18, 2019 0.5800 0.6100 0.5673 0.5950 88,079 +0.01(+0.92%)
Dec 17, 2019 0.5850 0.5980 0.5650 0.5896 93,692 +0.00(+0.15%)
Dec 16, 2019 0.5700 0.6000 0.5575 0.5887 193,385 +0.02(+2.74%)
Dec 13, 2019 0.5976 0.5980 0.5600 0.5730 177,500 -0.01(-2.05%)
Dec 12, 2019 0.6290 0.6300 0.5740 0.5850 455,530 -0.05(-7.16%)
Dec 11, 2019 0.5800 0.6598 0.5650 0.6301 1,192,024 +0.05(+8.64%)
Dec 10, 2019 0.6000 0.6200 0.5600 0.5800 482,867 +0.02(+2.86%)
Dec 09, 2019 0.5720 0.5800 0.5400 0.5639 303,558 -0.02(-3.62%)
Dec 06, 2019 0.6000 0.6100 0.5680 0.5851 495,300 +0.02(+2.76%)
Dec 05, 2019 0.6610 0.6890 0.5600 0.5694 2,285,814 -0.06(-9.63%)
Dec 04, 2019 0.6400 0.7000 0.6280 0.6301 1,035,170 -0.01(-1.55%)
Dec 03, 2019 0.6400 0.6900 0.5800 0.6400 2,511,082 -0.03(-4.99%)
Dec 02, 2019 0.6800 0.6800 0.6271 0.6736 35,462 -0.00(-0.03%)
Nov 29, 2019 0.6800 0.7200 0.6460 0.6738 94,600 +0.01(+1.25%)
Nov 27, 2019 0.6600 0.6780 0.6380 0.6655 78,900 -0.00(-0.66%)
Nov 26, 2019 0.7000 0.7200 0.6468 0.6699 91,479 -0.03(-4.30%)
Nov 25, 2019 0.7500 0.7600 0.6700 0.7000 121,590 -0.04(-4.89%)
Nov 22, 2019 0.7599 0.8000 0.7207 0.7360 60,500 -0.02(-3.16%)
Nov 21, 2019 0.7500 0.7600 0.7230 0.7600 106,619 +0.02(+3.32%)
Nov 20, 2019 0.7700 0.7700 0.7206 0.7356 48,783 -0.02(-3.21%)
Nov 19, 2019 0.8000 0.8000 0.7600 0.7600 13,016 -0.01(-1.00%)
Nov 18, 2019 0.7700 0.8000 0.7568 0.7677 41,486 -0.00(-0.30%)
Nov 15, 2019 0.7700 0.8161 0.7700 0.7700 80,900 -0.03(-3.75%)
Nov 14, 2019 0.8200 0.8260 0.7520 0.8000 82,378 -0.03(-3.05%)
Nov 13, 2019 0.8225 0.8399 0.8151 0.8252 30,452 -0.02(-2.69%)
Nov 12, 2019 0.8499 0.8499 0.8182 0.8480 34,882 +0.02(+2.94%)
Nov 11, 2019 0.8336 0.8500 0.8200 0.8238 32,537 -0.00(-0.07%)
Nov 08, 2019 0.8141 0.8399 0.8141 0.8244 48,700 -0.01(-0.67%)
Nov 07, 2019 0.8525 0.9000 0.8021 0.8300 94,810 -0.05(-5.69%)
Nov 06, 2019 0.9100 0.9200 0.8500 0.8801 24,288 -0.03(-3.29%)
Nov 05, 2019 0.8910 0.9399 0.8900 0.9100 26,759 +0.01(+1.00%)
Nov 04, 2019 0.9225 0.9500 0.8903 0.9010 62,631 -0.01(-0.99%)
Nov 01, 2019 0.9200 0.9600 0.9000 0.9100 132,400 -0.02(-2.15%)
Oct 31, 2019 0.9400 0.9600 0.9100 0.9300 116,008 -0.01(-1.07%)
Oct 30, 2019 1.000 1.000 0.9270 0.9401 37,304 -0.04(-4.11%)
Oct 29, 2019 1.020 1.020 0.9000 0.9804 92,416 -0.03(-2.93%)
Oct 28, 2019 1.040 1.051 1.005 1.010 86,407 -0.05(-4.72%)
Oct 25, 2019 1.080 1.080 1.000 1.060 158,400 +0.02(+1.92%)
Oct 24, 2019 1.240 1.280 1.020 1.040 937,181 -0.06(-5.45%)
Oct 23, 2019 1.120 1.300 1.060 1.100 442,135 -0.28(-20.29%)
Oct 22, 2019 1.400 1.400 1.380 1.380 12,398 +0.00(+0.00%)
Oct 21, 2019 1.420 1.440 1.380 1.380 15,014 -0.03(-2.13%)
Oct 18, 2019 1.370 1.420 1.370 1.410 28,900 +0.04(+2.92%)
Oct 17, 2019 1.390 1.450 1.370 1.370 73,564 -0.05(-3.52%)
Oct 16, 2019 1.442 1.505 1.367 1.420 155,415 +0.06(+4.41%)
Oct 15, 2019 1.380 1.400 1.355 1.360 15,739 -0.02(-1.45%)
Oct 14, 2019 1.330 1.400 1.310 1.380 34,505 +0.04(+2.99%)
Oct 11, 2019 1.310 1.390 1.310 1.340 34,300 +0.03(+2.29%)
Oct 10, 2019 1.400 1.416 1.300 1.310 79,359 -0.09(-6.43%)
Oct 09, 2019 1.400 1.477 1.400 1.400 38,376 +0.00(+0.00%)
Oct 08, 2019 1.420 1.520 1.390 1.400 46,023 -0.06(-4.11%)
Oct 07, 2019 1.380 1.530 1.362 1.460 66,861 +0.10(+7.35%)
Oct 04, 2019 1.360 1.560 1.350 1.360 266,700 +0.00(+0.00%)
Oct 03, 2019 1.340 1.398 1.290 1.360 167,337 +0.00(+0.00%)
Oct 02, 2019 1.230 1.700 1.190 1.360 2,146,518 +0.14(+11.48%)
Oct 01, 2019 1.220 1.292 1.160 1.220 64,890 -0.01(-0.85%)
Sep 30, 2019 1.220 1.260 1.150 1.230 79,334 -0.01(-0.77%)
Sep 27, 2019 1.220 1.257 1.200 1.240 31,800 +0.02(+1.64%)
Sep 26, 2019 1.220 1.250 1.220 1.220 33,470 +0.00(+0.00%)
Sep 25, 2019 1.200 1.250 1.200 1.220 52,360 +0.00(+0.00%)
Sep 24, 2019 1.310 1.319 1.210 1.220 114,679 -0.10(-7.58%)
Sep 23, 2019 1.280 1.330 1.210 1.320 190,928 -0.01(-0.75%)
Sep 20, 2019 1.340 1.700 1.250 1.330 2,220,900 +0.15(+12.71%)
Sep 19, 2019 1.230 1.240 1.180 1.180 83,708 -0.04(-3.28%)
Sep 18, 2019 1.220 1.250 1.200 1.220 53,176 +0.00(+0.00%)
Sep 17, 2019 1.250 1.350 1.220 1.220 44,714 -0.05(-3.94%)
Sep 16, 2019 1.270 1.329 1.250 1.270 29,037 +0.02(+1.60%)
Sep 13, 2019 1.240 1.310 1.240 1.250 10,600 +0.00(+0.00%)
Sep 12, 2019 1.280 1.320 1.240 1.250 44,240 -0.04(-3.10%)
Sep 11, 2019 1.400 1.430 1.210 1.290 199,006 -0.09(-6.52%)
Sep 10, 2019 1.300 1.400 1.280 1.380 120,109 +0.06(+4.55%)
Sep 09, 2019 1.250 1.320 1.240 1.320 25,617 +0.07(+5.82%)
Sep 06, 2019 1.240 1.255 1.210 1.247 14,500 -0.01(-1.00%)
Sep 05, 2019 1.190 1.264 1.190 1.260 21,359 +0.06(+4.99%)
Sep 04, 2019 1.240 1.240 1.190 1.200 28,273 -0.04(-3.22%)
Sep 03, 2019 1.220 1.240 1.210 1.240 24,731 +0.00(+0.00%)
Aug 30, 2019 1.250 1.270 1.210 1.240 19,800 -0.01(-0.80%)
Aug 29, 2019 1.310 1.310 1.170 1.250 83,496 -0.02(-1.57%)
Aug 28, 2019 1.280 1.300 1.270 1.270 8,864 -0.01(-0.78%)
Aug 27, 2019 1.340 1.360 1.280 1.280 28,548 -0.04(-2.81%)
Aug 26, 2019 1.320 1.330 1.290 1.317 40,597 -0.01(-0.98%)
Aug 23, 2019 1.290 1.350 1.270 1.330 95,300 +0.04(+3.10%)
Aug 22, 2019 1.340 1.368 1.270 1.290 46,442 -0.06(-4.44%)
Aug 21, 2019 1.340 1.350 1.291 1.350 29,162 +0.05(+3.85%)
Aug 20, 2019 1.258 1.340 1.258 1.300 28,859 +0.00(+0.00%)
Aug 19, 2019 1.360 1.390 1.300 1.300 68,558 -0.05(-3.47%)
Aug 16, 2019 1.220 1.350 1.220 1.347 97,200 +0.14(+11.30%)
Aug 15, 2019 1.200 1.350 1.170 1.210 328,504 -0.03(-2.42%)
Aug 14, 2019 1.310 1.320 1.220 1.240 63,034 -0.10(-7.46%)
Aug 13, 2019 1.330 1.370 1.260 1.340 97,403 +0.00(+0.00%)
Aug 12, 2019 1.350 1.410 1.300 1.340 34,958 -0.02(-1.47%)
Aug 09, 2019 1.410 1.420 1.340 1.360 78,100 -0.06(-4.23%)
Aug 08, 2019 1.370 1.490 1.330 1.420 107,372 +0.06(+4.68%)
Aug 07, 2019 1.370 1.440 1.312 1.357 54,728 -0.04(-3.11%)
Aug 06, 2019 1.380 1.419 1.335 1.400 40,187 +0.07(+5.26%)
Aug 05, 2019 1.420 1.451 1.330 1.330 81,417 -0.14(-9.52%)
Aug 02, 2019 1.530 1.531 1.410 1.470 117,000 -0.08(-5.16%)
Aug 01, 2019 1.540 1.634 1.530 1.550 112,642 +0.01(+0.65%)
Jul 31, 2019 1.630 1.750 1.520 1.540 193,147 -0.08(-4.94%)
Jul 30, 2019 1.630 1.800 1.600 1.620 149,780 -0.01(-0.61%)
Jul 29, 2019 1.700 1.700 1.610 1.630 65,722 -0.10(-5.57%)
Jul 26, 2019 1.730 1.800 1.690 1.726 81,200 +0.02(+0.95%)
Jul 25, 2019 1.730 1.750 1.560 1.710 234,112 +0.08(+4.91%)
Jul 24, 2019 1.510 1.750 1.510 1.630 278,956 +0.10(+6.54%)
Jul 23, 2019 1.640 1.700 1.500 1.530 198,860 -0.11(-6.71%)
Jul 22, 2019 1.720 1.730 1.560 1.640 708,362 -0.22(-11.83%)
Jul 19, 2019 2.650 2.720 1.630 1.860 18,122,400 +0.56(+43.08%)
Jul 18, 2019 1.310 1.350 1.289 1.300 33,848 -0.03(-2.26%)
Jul 17, 2019 1.360 1.360 1.240 1.330 96,358 -0.05(-3.62%)
Jul 16, 2019 1.420 1.420 1.350 1.380 23,428 -0.04(-2.82%)
Jul 15, 2019 1.330 1.420 1.330 1.420 43,904 +0.04(+2.90%)
Jul 12, 2019 1.390 1.469 1.340 1.380 162,600 -0.03(-2.13%)
Jul 11, 2019 1.278 1.420 1.278 1.410 79,827 +0.08(+6.02%)
Jul 10, 2019 1.280 1.440 1.280 1.330 16,707 +0.03(+2.31%)
Jul 09, 2019 1.370 1.370 1.280 1.300 81,909 -0.07(-5.11%)
Jul 08, 2019 1.365 1.384 1.340 1.370 48,921 +0.05(+3.79%)
Jul 05, 2019 1.420 1.420 1.200 1.320 65,900 -0.11(-7.56%)
Jul 03, 2019 1.490 1.490 1.413 1.428 41,500 +0.02(+1.28%)
Jul 02, 2019 1.390 1.410 1.360 1.410 8,194 +0.00(+0.01%)
Jul 01, 2019 1.420 1.435 1.350 1.410 41,510 -0.03(-2.09%)
Jun 28, 2019 1.400 1.561 1.370 1.440 190,400 +0.03(+2.13%)
Jun 27, 2019 1.360 1.490 1.330 1.410 87,147 +0.07(+5.22%)
Jun 26, 2019 1.350 1.350 1.320 1.340 28,757 -0.01(-0.74%)
Jun 25, 2019 1.350 1.400 1.310 1.350 15,674 -0.01(-0.74%)
Jun 24, 2019 1.380 1.440 1.357 1.360 28,450 -0.03(-2.16%)
Jun 21, 2019 1.400 1.430 1.360 1.390 19,000 +0.00(+0.00%)
Jun 20, 2019 1.440 1.570 1.390 1.390 41,277 -0.05(-3.47%)
Jun 19, 2019 1.350 1.600 1.300 1.440 51,770 +0.09(+6.67%)
Jun 18, 2019 1.350 1.450 1.330 1.350 31,815 -0.01(-0.74%)
Jun 17, 2019 1.390 1.490 1.320 1.360 26,895 -0.04(-2.86%)
Jun 14, 2019 1.550 1.550 1.330 1.400 105,300 -0.22(-13.58%)
Jun 13, 2019 1.530 1.720 1.430 1.620 283,628 +0.08(+5.19%)
Jun 12, 2019 1.590 1.780 1.430 1.540 377,415 -0.01(-0.65%)
Jun 11, 2019 1.510 1.730 1.400 1.550 350,003 +0.15(+10.71%)
Jun 10, 2019 1.250 1.440 1.141 1.400 159,514 +0.17(+13.82%)
Jun 07, 2019 1.350 1.400 1.200 1.230 45,900 -0.12(-8.89%)
Jun 06, 2019 1.370 1.377 1.350 1.350 63,256 -0.01(-0.74%)
Jun 05, 2019 1.330 1.424 1.310 1.360 101,868 +0.05(+3.82%)
Jun 04, 2019 1.370 1.428 1.260 1.310 52,284 -0.02(-1.50%)
Jun 03, 2019 1.450 1.450 1.260 1.330 75,667 -0.15(-9.87%)
May 31, 2019 1.390 1.600 1.350 1.476 252,400 +0.06(+3.92%)
May 30, 2019 1.500 1.500 1.370 1.420 63,762 +0.00(+0.00%)
May 29, 2019 1.610 1.610 1.400 1.420 74,201 -0.21(-12.88%)
May 28, 2019 1.630 1.980 1.510 1.630 416,092 +0.05(+3.16%)
May 24, 2019 1.610 1.640 1.563 1.580 14,800 +0.02(+1.28%)
May 23, 2019 1.568 1.644 1.540 1.560 26,024 -0.01(-0.64%)
May 22, 2019 1.590 1.650 1.540 1.570 21,353 -0.02(-1.26%)
May 21, 2019 1.560 1.650 1.560 1.590 24,446 +0.02(+1.27%)
May 20, 2019 1.607 1.609 1.530 1.570 60,317 -0.02(-1.26%)
May 17, 2019 1.680 1.700 1.570 1.590 115,000 -0.12(-7.20%)
May 16, 2019 1.650 1.820 1.600 1.713 172,217 +0.06(+3.84%)
May 15, 2019 1.680 1.720 1.590 1.650 60,374 -0.04(-2.37%)
May 14, 2019 1.660 1.720 1.660 1.690 73,049 +0.05(+3.05%)
May 13, 2019 1.920 1.920 1.620 1.640 173,878 -0.26(-13.68%)
May 10, 2019 1.910 1.950 1.850 1.900 125,000 -0.02(-1.04%)
May 09, 2019 2.080 2.100 1.870 1.920 374,970 -0.17(-8.13%)
May 08, 2019 2.020 2.250 1.990 2.090 553,510 +0.04(+1.95%)
May 07, 2019 2.000 2.100 1.900 2.050 278,720 +0.03(+1.49%)
May 06, 2019 1.950 2.150 1.950 2.020 249,508 +0.02(+1.00%)
May 03, 2019 1.920 2.030 1.920 2.000 105,300 +0.07(+3.63%)
May 02, 2019 2.000 2.020 1.830 1.930 228,129 -0.09(-4.46%)
May 01, 2019 1.830 2.080 1.784 2.020 545,471 +0.17(+9.19%)
Apr 30, 2019 2.040 2.040 1.780 1.850 484,288 -0.16(-7.96%)
Apr 29, 2019 2.070 2.140 1.930 2.010 358,233 -0.08(-3.83%)
Apr 26, 2019 2.220 2.300 2.020 2.090 383,000 -0.13(-5.86%)
Apr 25, 2019 2.370 2.560 2.200 2.220 1,100,886 -0.35(-13.62%)
Apr 24, 2019 3.010 3.860 2.550 2.570 34,351,372 +0.32(+14.22%)
Apr 23, 2019 2.140 2.270 2.060 2.250 231,146 +0.07(+3.21%)
Apr 22, 2019 2.010 2.180 1.940 2.180 133,842 +0.16(+7.92%)
Apr 18, 2019 2.230 2.230 1.990 2.020 88,800 -0.13(-6.05%)
Apr 17, 2019 2.270 2.370 1.910 2.150 161,106 -0.13(-5.70%)
Apr 16, 2019 2.360 2.770 2.250 2.280 597,198 -0.09(-3.80%)
Apr 15, 2019 2.430 2.550 2.190 2.370 201,288 -0.04(-1.66%)
Apr 12, 2019 2.490 2.550 2.256 2.410 275,500 -0.09(-3.60%)
Apr 11, 2019 2.430 2.580 2.140 2.500 287,080 +0.05(+2.04%)
Apr 10, 2019 2.600 2.770 2.320 2.450 335,455 -0.20(-7.55%)
Apr 09, 2019 2.510 3.150 2.430 2.650 793,103 +0.01(+0.38%)
Apr 08, 2019 2.840 3.050 2.400 2.640 700,728 +2.33(+744.80%)
Apr 05, 2019 0.3100 0.3125 0.2585 0.3125 1,870,900 -0.01(-2.34%)
Apr 04, 2019 0.2500 0.3800 0.2200 0.3200 2,404,813 +0.06(+23.08%)
Apr 03, 2019 0.3000 0.3000 0.2600 0.2600 821,574 -0.04(-13.33%)
Apr 02, 2019 0.3400 0.3400 0.3000 0.3000 451,146 -0.03(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.