Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	162.48	163.48	160.54	160.94	35,581,840	-1.15(-0.71%)
Apr 27, 2018	164.35	164.41	161.17	162.09	51,043,408	+0.10(+0.06%)
Apr 26, 2018	160.72	162.53	160.18	161.99	42,973,912	+3.34(+2.11%)
Apr 25, 2018	158.80	159.31	156.47	158.65	52,036,908	+0.19(+0.12%)
Apr 24, 2018	162.62	162.91	157.39	158.46	70,234,800	-3.43(-2.12%)
Apr 23, 2018	163.08	163.73	161.02	161.89	33,009,084	-0.41(-0.25%)
Apr 20, 2018	164.49	164.61	161.73	162.30	49,197,140	-2.61(-1.58%)
Apr 19, 2018	165.65	165.99	164.34	164.91	34,660,088	-1.53(-0.92%)
Apr 18, 2018	166.12	167.00	165.31	166.44	29,552,976	+0.34(+0.20%)
Apr 17, 2018	164.19	166.46	163.91	166.10	35,498,592	+3.50(+2.15%)
Apr 16, 2018	162.45	163.19	161.48	162.60	28,154,032	+1.23(+0.76%)
Apr 13, 2018	163.01	163.26	160.67	161.37	44,604,892	-0.84(-0.52%)
Apr 12, 2018	161.30	162.77	161.16	162.21	30,428,008	+1.93(+1.20%)
Apr 11, 2018	160.20	162.00	160.10	160.28	41,597,424	-0.93(-0.58%)
Apr 10, 2018	160.13	161.73	159.07	161.21	48,571,696	+3.48(+2.21%)
Apr 09, 2018	158.01	160.88	157.46	157.73	41,768,784	+1.10(+0.70%)
Apr 06, 2018	158.94	160.46	155.88	156.63	59,870,864	-4.02(-2.50%)
Apr 05, 2018	161.33	161.58	159.48	160.65	42,709,968	+0.91(+0.57%)
Apr 04, 2018	154.27	160.23	154.04	159.74	65,688,320	+2.48(+1.58%)
Apr 03, 2018	156.92	157.92	154.44	157.26	64,063,212	+1.75(+1.13%)
Apr 02, 2018	159.00	159.74	153.88	155.51	85,488,576	-4.62(-2.89%)
Mar 29, 2018		160.13	160.13	160.13	0	+2.88(+1.83%)
Mar 28, 2018	158.25	159.78	156.04	157.25	89,315,528	-1.83(-1.15%)
Mar 27, 2018	165.60	165.62	157.68	159.08	78,841,904	-5.32(-3.24%)
Mar 26, 2018	161.68	164.60	159.16	164.40	57,461,128	+5.89(+3.72%)
Mar 23, 2018	162.60	163.30	158.43	158.51	80,110,392	-4.29(-2.64%)
Mar 22, 2018	164.70	165.77	162.60	162.80	66,416,904	-4.12(-2.47%)
Mar 21, 2018	167.23	168.76	166.19	166.92	43,843,296	-0.73(-0.44%)
Mar 20, 2018	167.10	168.04	166.61	167.65	34,056,988	+0.55(+0.33%)
Mar 19, 2018	169.16	169.22	165.64	167.10	71,317,032	-3.92(-2.29%)
Mar 16, 2018	171.78	172.20	170.94	171.02	31,176,742	-0.51(-0.30%)
Mar 15, 2018	171.83	172.53	170.90	171.53	28,792,192	-0.15(-0.09%)
Mar 14, 2018	172.58	172.74	171.12	171.68	40,494,704	-0.03(-0.02%)
Mar 13, 2018	174.80	175.20	171.27	171.71	55,605,012	-2.37(-1.36%)
Mar 12, 2018	173.65	174.48	173.28	174.08	37,574,276	+0.92(+0.53%)
Mar 09, 2018	171.10	173.16	170.82	173.16	38,310,544	+3.30(+1.94%)
Mar 08, 2018	169.54	169.98	168.95	169.86	25,713,820	+0.93(+0.55%)
Mar 07, 2018		169.07	166.96	168.93	34,568,264	+0.39(+0.23%)
Mar 06, 2018	168.61	169.11	167.48	168.54	29,234,796	+0.71(+0.42%)
Mar 05, 2018	165.26	168.26	164.59	167.83	38,483,536	+1.84(+1.11%)
Mar 02, 2018	162.59	166.28	161.96	165.99	57,445,064	+1.51(+0.92%)
Mar 01, 2018	167.29	168.07	163.00	164.48	76,735,480	-2.73(-1.63%)
Feb 28, 2018	169.25	169.80	167.10	167.21	42,866,584	-1.08(-0.64%)
Feb 27, 2018	170.42	170.73	168.21	168.29	42,165,144	-2.11(-1.24%)
Feb 26, 2018	168.93	170.40	168.82	170.40	39,230,280	+2.23(+1.33%)
Feb 23, 2018	166.06	168.17	165.45	168.17	50,096,916	+3.37(+2.04%)
Feb 22, 2018			164.38	164.80	36,983,768	-0.02(-0.01%)
Feb 21, 2018	166.06	167.72	164.72	164.82	40,603,064	-0.47(-0.28%)
Feb 20, 2018	164.39	166.68	164.31	165.29	36,702,352	+0.33(+0.20%)
Feb 16, 2018		164.96	164.96	164.96	0	-0.74(-0.45%)
Feb 15, 2018	164.14	165.70	163.09	165.70	51,570,800	+3.02(+1.86%)
Feb 14, 2018	158.79	162.93	158.00	162.68	52,077,224	+2.99(+1.87%)
Feb 13, 2018		160.01		159.69	31,750,596	+0.82(+0.52%)
Feb 12, 2018	157.67	159.95	156.46	158.87	62,976,908	+2.77(+1.77%)
Feb 09, 2018	155.66	157.24	150.12	156.10	113,836,552	+2.65(+1.73%)
Feb 08, 2018	160.69	160.80	153.45	153.45	93,708,416	-6.76(-4.22%)
Feb 07, 2018	161.79	163.55	160.20	160.21	90,890,192	-2.10(-1.29%)
Feb 06, 2018	155.96	162.50	155.11	162.31	118,391,640	+1.81(+1.13%)
Feb 05, 2018	163.13	165.67	158.12	160.50	105,166,600	-4.11(-2.50%)
Feb 02, 2018	167.34	167.69	164.47	164.61	68,478,080	-3.35(-1.99%)
Feb 01, 2018	168.12	169.73	167.42	167.96	37,986,240	-1.44(-0.85%)
Jan 31, 2018	169.67	169.99	168.34	169.40	42,388,108	+0.70(+0.41%)
Jan 30, 2018	168.55	169.28	168.09	168.70	44,901,916	-1.40(-0.82%)
Jan 29, 2018	170.52	170.91	169.74	170.10	37,232,000	-0.83(-0.49%)
Jan 26, 2018	169.27	170.95	168.96	170.93	32,038,184	+2.58(+1.53%)
Jan 25, 2018	169.55	169.62	167.81	168.35	28,887,404	-0.06(-0.04%)
Jan 24, 2018	169.81	170.20	167.44	168.41	54,208,608	-1.10(-0.65%)
Jan 23, 2018	168.64	169.66	168.56	169.51	37,963,648	+1.39(+0.83%)
Jan 22, 2018	166.27	168.12	166.09	168.12	26,062,084	+1.78(+1.07%)
Jan 19, 2018	166.32	166.61	165.53	166.34	38,937,588	+0.52(+0.31%)
Jan 18, 2018	165.55	166.20	165.13	165.82	26,400,128	+0.03(+0.02%)
Jan 17, 2018	164.77	166.04	164.00	165.79	33,712,108	+1.77(+1.08%)
Jan 16, 2018	165.55	166.41	163.53	164.02	41,193,448	-0.47(-0.29%)
Jan 12, 2018		164.49	164.49	164.49	0	+1.20(+0.73%)
Jan 11, 2018	162.48	163.30	162.21	163.29	20,466,182	+1.11(+0.68%)
Jan 10, 2018		162.21		162.18	33,970,384	-0.38(-0.23%)
Jan 09, 2018	162.85	163.03	162.07	162.56	24,756,002	+0.01(+0.01%)
Jan 08, 2018	161.90	162.63	161.86	162.55	23,137,328	+0.63(+0.39%)
Jan 05, 2018	161.04	162.03	160.77	161.92	26,992,340	+1.61(+1.00%)
Jan 04, 2018	160.59	160.79	160.08	160.31	24,756,452	+0.28(+0.17%)
Jan 03, 2018	158.61	160.17	158.61	160.03	29,347,448	+1.54(+0.97%)
Jan 02, 2018	156.50	158.53	156.17	158.49	32,553,552	+2.73(+1.75%)
Dec 29, 2017		155.76	155.76	155.76	0	-0.97(-0.62%)
Dec 28, 2017	157.05	157.06	156.54	156.73	25,376,226	+0.19(+0.12%)
Dec 27, 2017	156.52	156.96	156.42	156.54	22,381,684	+0.02(+0.01%)
Dec 26, 2017	156.53	156.72	155.95	156.52	21,900,016	-0.85(-0.54%)
Dec 22, 2017	157.31	157.43	156.95	157.37	23,330,440	-0.18(-0.11%)
Dec 21, 2017	157.73	158.25	157.37	157.55	18,634,644	+0.02(+0.01%)
Dec 20, 2017	158.25	158.28	156.91	157.53	38,538,340	-0.17(-0.11%)
Dec 19, 2017	158.34	158.50	157.26	157.70	31,401,140	-0.94(-0.59%)
Dec 18, 2017	158.29	158.77	158.07	158.64	26,832,260	+0.99(+0.63%)
Dec 15, 2017	156.49	157.82	156.23	157.65	49,816,152	+1.77(+1.14%)
Dec 14, 2017	156.28	156.66	155.71	155.88	24,581,348	-0.11(-0.07%)
Dec 13, 2017	156.28	156.49	155.76	155.99	24,399,054	+0.30(+0.19%)
Dec 12, 2017	155.81	156.15	155.36	155.69	20,301,446	-0.21(-0.13%)
Dec 11, 2017	154.76	155.95	154.76	155.90	20,771,340	+1.20(+0.78%)
Dec 08, 2017	155.10	155.53	154.46	154.70	28,081,666	+0.68(+0.44%)
Dec 07, 2017	153.49	154.46	153.33	154.02	32,602,220	+0.52(+0.34%)
Dec 06, 2017	152.26	153.74	152.06	153.50	28,581,044	+0.69(+0.45%)
Dec 05, 2017	152.64	154.55	152.10	152.81	40,578,792	+0.10(+0.07%)
Dec 04, 2017	155.47	155.62	152.56	152.71	51,292,240	-1.78(-1.15%)
Dec 01, 2017	154.19	155.24	153.71	154.49	59,015,828	-0.66(-0.43%)
Nov 30, 2017	154.46	155.45	154.15	155.15	56,555,440	+1.29(+0.84%)
Nov 29, 2017	156.45	156.45	153.12	153.86	71,951,792	-2.73(-1.74%)
Nov 28, 2017	156.52	156.69	155.70	156.59	25,187,168	+0.40(+0.26%)
Nov 27, 2017	156.20	156.56	155.83	156.19	22,625,772	-0.07(-0.04%)
Nov 24, 2017	155.86	156.31	155.76	156.26	8,280,586	+0.57(+0.37%)
Nov 22, 2017	155.63	155.84	155.34	155.69	17,299,040	+0.19(+0.12%)
Nov 21, 2017	154.56	155.57	154.49	155.50	20,129,716	+1.67(+1.09%)
Nov 20, 2017	154.08	154.20	153.61	153.83	21,132,740	-0.12(-0.08%)
Nov 17, 2017	154.58	154.69	153.80	153.95	28,725,800	-0.59(-0.38%)
Nov 16, 2017	153.38	154.89	153.33	154.54	34,772,440	+1.95(+1.28%)
Nov 15, 2017	152.61	153.00	151.78	152.59	24,777,776	-0.72(-0.47%)
Nov 14, 2017	153.31	153.50	152.57	153.31	25,139,512	-0.56(-0.36%)
Nov 13, 2017	153.12	154.07	153.10	153.87	12,476,308	+0.19(+0.12%)
Nov 10, 2017	153.36	153.80	153.06	153.68	20,150,762	-0.01(-0.01%)
Nov 09, 2017	153.26	153.77	152.11	153.69	40,572,456	-0.81(-0.52%)
Nov 08, 2017	153.81	154.54	153.62	154.50	17,331,456	+0.62(+0.40%)
Nov 07, 2017	153.67	154.08	153.34	153.88	21,317,604	+0.09(+0.06%)
Nov 06, 2017	153.13	153.85	153.10	153.79	28,690,292	+0.52(+0.34%)
Nov 03, 2017	152.39	153.29	151.84	153.27	26,199,248	+1.46(+0.96%)
Nov 02, 2017	151.92	151.99	150.77	151.81	30,999,712	-0.29(-0.19%)
Nov 01, 2017	152.75	152.83	151.50	152.10	29,470,536	-0.05(-0.03%)
Oct 31, 2017	152.04	152.37	151.63	152.15	26,310,560	+0.57(+0.38%)
Oct 30, 2017	151.08	152.19	150.99	151.58	31,721,178	+0.34(+0.22%)
Oct 27, 2017	149.33	151.52	149.20	151.24	60,165,128	+4.28(+2.91%)
Oct 26, 2017	147.36	147.71	146.92	146.96	28,207,836	-0.47(-0.32%)
Oct 25, 2017	147.70	148.18	146.33	147.43	36,151,568	-0.56(-0.38%)
Oct 24, 2017	148.00	148.30	147.44	147.99	20,285,368	+0.25(+0.17%)
Oct 23, 2017	149.01	149.03	147.53	147.74	29,272,046	-0.97(-0.65%)
Oct 20, 2017	148.91	149.04	148.53	148.71	30,173,268	+0.40(+0.27%)
Oct 19, 2017	148.02	148.33	147.27	148.31	27,673,548	-0.55(-0.37%)
Oct 18, 2017	149.21	149.21	148.64	148.86	17,180,538	-0.18(-0.12%)
Oct 17, 2017	148.79	149.06	148.57	149.04	13,131,430	+0.19(+0.13%)
Oct 16, 2017	148.70	148.89	148.39	148.85	21,805,724	+0.51(+0.34%)
Oct 13, 2017	148.40	148.51	147.78	148.34	18,409,888	+0.57(+0.39%)
Oct 12, 2017	147.84	148.35	147.62	147.77	14,504,212	-0.27(-0.18%)
Oct 11, 2017	147.53	148.07	147.34	148.04	12,421,322	+0.44(+0.30%)
Oct 10, 2017	147.98	148.14	146.95	147.60	19,196,320	+0.11(+0.07%)
Oct 09, 2017	147.86	148.00	147.30	147.49	13,698,683	-0.17(-0.12%)
Oct 06, 2017	146.97	147.66	146.96	147.66	23,561,068	+0.20(+0.14%)
Oct 05, 2017	146.54	147.54	146.41	147.46	31,556,664	+1.43(+0.98%)
Oct 04, 2017	145.60	146.34	145.47	146.03	26,376,914	+0.14(+0.10%)
Oct 03, 2017	145.74	146.06	145.45	145.89	19,698,652	+0.31(+0.21%)
Oct 02, 2017	145.67	146.17	144.93	145.58	27,342,976	+0.13(+0.09%)
Sep 29, 2017	144.70	145.56	144.32	145.45	43,102,368	+1.04(+0.72%)
Sep 28, 2017	144.14	144.56	143.78	144.41	24,145,134	-0.05(-0.03%)
Sep 27, 2017		145.00	143.57	144.46	33,239,408	+1.29(+0.90%)
Sep 26, 2017	143.51	143.80	142.67	143.17	29,625,314	+0.37(+0.26%)
Sep 25, 2017	143.75	143.83	142.10	142.80	54,917,668	-1.52(-1.05%)
Sep 22, 2017	144.00	144.53	143.85	144.32	21,702,400	-0.14(-0.10%)
Sep 21, 2017	145.25	145.26	143.95	144.46	28,832,912	-0.89(-0.61%)
Sep 20, 2017	145.75	145.91	144.23	145.35	34,225,128	-0.45(-0.31%)
Sep 19, 2017	145.81	146.01	145.31	145.80	20,857,732	+0.25(+0.17%)
Sep 18, 2017	145.88	146.37	145.11	145.55	24,854,224	-0.51(-0.35%)
Sep 15, 2017	145.56	146.59	145.29	146.06	46,422,400	+0.50(+0.34%)
Sep 14, 2017	145.85	146.29	145.47	145.56	35,243,804	-0.86(-0.59%)
Sep 13, 2017	145.95	146.44	145.74	146.42	28,446,964	+0.20(+0.14%)
Sep 12, 2017	146.25	146.41	145.53	146.22	30,249,812	+0.35(+0.24%)
Sep 11, 2017	145.30	146.11	145.30	145.87	27,116,270	+1.66(+1.15%)
Sep 08, 2017	145.28	145.34	144.06	144.21	27,890,116	-1.26(-0.87%)
Sep 07, 2017	145.40	145.84	144.94	145.47	22,711,332	+0.34(+0.23%)
Sep 06, 2017	145.06	145.46	144.08	145.13	30,708,064	+0.44(+0.30%)
Sep 05, 2017	145.55	145.88	143.60	144.69	44,794,300	-1.31(-0.90%)
Sep 01, 2017	146.36	146.59	145.61	146.00	22,293,552	-0.20(-0.14%)
Aug 31, 2017	145.03	146.21	144.98	146.20	38,465,072	+1.55(+1.07%)
Aug 30, 2017	143.11	144.89	143.00	144.65	33,605,340	+1.68(+1.18%)
Aug 29, 2017	141.18	143.21	141.06	142.97	24,470,066	+0.56(+0.39%)
Aug 28, 2017	142.41	142.74	141.95	142.41	15,318,502	+0.44(+0.31%)
Aug 25, 2017	142.80	143.18	141.78	141.97	26,380,436	-0.30(-0.21%)
Aug 24, 2017	143.03	143.17	141.47	142.27	38,157,848	-0.42(-0.29%)
Aug 23, 2017	142.50	143.01	142.38	142.69	25,676,464	-0.51(-0.36%)
Aug 22, 2017	141.80	143.35	141.76	143.20	36,289,328	+2.15(+1.52%)
Aug 21, 2017	141.23	141.53	140.18	141.05	37,106,604	-0.18(-0.13%)
Aug 18, 2017	141.43	142.20	140.65	141.23	60,751,940	-0.10(-0.07%)
Aug 17, 2017	143.73	143.94	141.33	141.33	70,175,712	-2.95(-2.04%)
Aug 16, 2017	144.37	144.96	143.80	144.28	31,896,056	+0.25(+0.17%)
Aug 15, 2017	144.22	144.30	143.64	144.03	25,503,908	+0.10(+0.07%)
Aug 14, 2017	143.23	144.15	143.19	143.93	34,150,768	+1.83(+1.29%)
Aug 11, 2017	141.24	142.41	140.91	142.10	45,862,488	+1.07(+0.76%)
Aug 10, 2017	143.33	143.40	140.89	141.03	63,310,152	-3.09(-2.14%)
Aug 09, 2017	143.14	144.19	142.79	144.12	36,163,264	-0.19(-0.13%)
Aug 08, 2017	144.27	145.45	143.90	144.31	30,726,020	-0.25(-0.17%)
Aug 07, 2017	143.89	144.56	143.78	144.56	17,933,372	+0.91(+0.63%)
Aug 04, 2017	143.65	143.97	143.15	143.65	29,472,908	+0.26(+0.18%)
Aug 03, 2017	144.17	144.17	143.13	143.39	27,098,448	-0.56(-0.39%)
Aug 02, 2017	144.45	144.52	142.61	143.95	41,763,600	+0.39(+0.27%)
Aug 01, 2017	143.70	143.76	143.12	143.56	20,142,050	+0.33(+0.23%)
Jul 31, 2017	144.22	144.43	142.92	143.23	33,834,508	-0.61(-0.42%)
Jul 28, 2017	143.14	144.07	142.87	143.84	38,013,176	-0.12(-0.08%)
Jul 27, 2017	145.86	145.96	142.30	143.96	80,654,984	-0.91(-0.63%)
Jul 26, 2017	144.74	144.95	144.53	144.87	18,597,880	+0.47(+0.33%)
Jul 25, 2017		144.74		144.40	28,117,982	-0.37(-0.26%)
Jul 24, 2017	144.07	144.87	143.98	144.77	26,702,068	+0.66(+0.46%)
Jul 21, 2017	143.62	144.11	143.35	144.11	39,697,096	-0.06(-0.04%)
Jul 20, 2017	144.31	144.44	143.56	144.17	36,130,608	+0.19(+0.13%)
Jul 19, 2017	143.53	144.19	143.50	143.98	33,749,476	+0.84(+0.59%)
Jul 18, 2017	142.06	143.17	141.64	143.14	25,737,630	+0.95(+0.67%)
Jul 17, 2017	142.25	142.69	141.92	142.19	25,337,856	+0.07(+0.05%)
Jul 14, 2017		142.27	141.19	142.12	34,544,848	+1.11(+0.79%)
Jul 13, 2017	140.85	141.35	140.60	141.01	31,060,592	+0.31(+0.22%)
Jul 12, 2017	140.21	140.86	139.96	140.70	36,011,352	+1.65(+1.19%)
Jul 11, 2017	138.44	139.22	137.94	139.05	31,516,580	+0.39(+0.28%)
Jul 10, 2017	137.84	138.99	137.50	138.66	24,847,350	+0.90(+0.65%)
Jul 07, 2017	136.74	138.13	136.74	137.76	36,970,400	+1.47(+1.08%)
Jul 06, 2017	136.47	137.06	135.88	136.29	48,417,044	-1.24(-0.90%)
Jul 05, 2017	136.57	137.90	136.18	137.53	42,110,960	+1.34(+0.98%)
Jul 03, 2017	138.25	138.43	136.10	136.19	32,797,004	-1.45(-1.05%)
Jun 30, 2017	138.00	138.67	137.19	137.64	68,894,160	+0.05(+0.04%)
Jun 29, 2017	139.40	139.44	136.25	137.59	88,739,688	-2.43(-1.74%)
Jun 28, 2017	138.54	140.14	137.74	140.02	57,415,568	+1.99(+1.44%)
Jun 27, 2017	140.07	140.22	138.02	138.03	65,929,752	-2.55(-1.81%)
Jun 26, 2017	142.00	142.29	140.27	140.58	34,397,224	-0.66(-0.47%)
Jun 23, 2017		141.41		141.24	21,654,314	+0.54(+0.38%)
Jun 22, 2017	140.94	141.22	140.34	140.70	24,088,556	-0.04(-0.03%)
Jun 21, 2017	139.66	140.81	139.59	140.74	35,725,240	+1.38(+0.99%)
Jun 20, 2017	140.31	140.50	139.31	139.36	40,923,012	-1.10(-0.78%)
Jun 19, 2017	139.45	140.59	139.28	140.46	39,594,808	+2.31(+1.67%)
Jun 16, 2017	138.72	138.78	137.64	138.15	48,087,412	-0.98(-0.70%)
Jun 15, 2017	138.35	139.28	137.49	139.13	55,139,852	-0.62(-0.44%)
Jun 14, 2017	140.92	140.93	138.62	139.75	60,013,504	-0.61(-0.43%)
Jun 13, 2017	140.01	140.56	139.28	140.36	51,187,884	+1.13(+0.81%)
Jun 12, 2017	138.84	139.48	137.47	139.23	104,451,160	-0.75(-0.54%)
Jun 09, 2017	143.73	143.90	138.11	139.98	109,783,736	-3.59(-2.50%)
Jun 08, 2017	143.74	143.80	142.80	143.57	25,407,656	+0.15(+0.10%)
Jun 07, 2017	143.23	143.53	142.60	143.42	18,834,262	+0.56(+0.39%)
Jun 06, 2017	143.28	143.73	142.65	142.86	22,388,592	-0.57(-0.40%)
Jun 05, 2017	143.44	143.68	143.23	143.43	15,725,626	-0.03(-0.02%)
Jun 02, 2017	142.34	143.49	142.11	143.46	37,222,880	+1.62(+1.14%)
Jun 01, 2017	141.57	141.90	140.98	141.84	20,118,636	+0.55(+0.39%)
May 31, 2017	141.80	141.84	140.58	141.29	33,220,902	-0.05(-0.04%)
May 30, 2017	141.13	141.50	141.06	141.34	20,305,640	+0.12(+0.08%)
May 26, 2017	141.00	141.28	140.81	141.22	13,851,582	+0.25(+0.18%)
May 25, 2017	140.31	141.33	140.01	140.97	23,925,756	+1.19(+0.85%)
May 24, 2017	139.56	139.85	139.17	139.78	18,317,780	+0.64(+0.46%)
May 23, 2017	139.42	139.42	138.78	139.14	19,684,164	+0.14(+0.10%)
May 22, 2017	138.14	139.07	138.10	139.00	19,497,846	+1.16(+0.84%)
May 19, 2017	137.71	138.42	137.66	137.84	36,730,112	+0.58(+0.42%)
May 18, 2017	136.06	137.72	135.87	137.26	41,313,000	+1.19(+0.87%)
May 17, 2017	138.55	138.77	136.05	136.07	55,621,248	-3.55(-2.54%)
May 16, 2017	139.36	139.64	138.99	139.62	21,707,634	+0.58(+0.42%)
May 15, 2017	138.63	139.12	138.53	139.04	20,474,380	+0.44(+0.32%)
May 12, 2017	138.37	138.63	138.23	138.60	19,738,628	+0.31(+0.22%)
May 11, 2017	138.03	138.33	137.38	138.29	27,227,796	-0.11(-0.08%)
May 10, 2017	138.40	138.45	137.91	138.40	20,496,710	+0.08(+0.06%)
May 09, 2017	138.05	138.63	137.93	138.32	28,411,242	+0.48(+0.35%)
May 08, 2017	137.61	137.84	137.33	137.84	13,259,063	+0.30(+0.22%)
May 05, 2017	137.39	137.54	136.88	137.54	19,330,652	+0.50(+0.36%)
May 04, 2017	137.01	137.43	136.56	137.04	14,626,325	+0.05(+0.04%)
May 03, 2017	137.14	137.17	136.62	136.99	23,799,660	-0.44(-0.32%)
May 02, 2017	137.38	137.49	137.02	137.43	18,337,576	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

PowerShares QQQ (NQ: )

Historical Prices

Sections

Services

Sweetwater Reporter