Indicators

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.350	1.350	1.350	0	-0.01(-0.74%)
Mar 28, 2018	1.351	1.360	1.351	1.360	736	-0.02(-1.45%)
Mar 27, 2018	1.333	1.420	1.333	1.380	23,383	-0.01(-0.72%)
Mar 26, 2018	1.390	1.390	1.340	1.390	3,154	-0.03(-2.11%)
Mar 23, 2018	1.389	1.420	1.370	1.420	7,112	+0.05(+3.65%)
Mar 22, 2018	1.390	1.390	1.370	1.370	547	-0.03(-2.14%)
Mar 21, 2018	1.360	1.420	1.360	1.400	58,785	-0.02(-1.41%)
Mar 20, 2018	1.430	1.459	1.410	1.420	37,342	-0.05(-3.40%)
Mar 19, 2018	1.470	1.470	1.420	1.470	54,897	-0.02(-1.34%)
Mar 16, 2018	1.410	1.490	1.410	1.490	4,179	+0.03(+2.05%)
Mar 14, 2018		1.460	1.460	1.460	21	+0.06(+4.29%)
Mar 13, 2018	1.383	1.436	1.380	1.400	3,687	-0.07(-4.76%)
Mar 12, 2018	1.480	1.480	1.390	1.470	12,716	-0.01(-0.68%)
Mar 08, 2018		1.480	1.480	1.480	98	+0.03(+2.07%)
Mar 07, 2018				1.450	47,038	+0.02(+1.40%)
Mar 06, 2018	1.580	1.580	1.420	1.430	71,671	+0.01(+0.70%)
Mar 05, 2018	1.530	1.610	1.420	1.420	112,955	-0.13(-8.39%)
Mar 02, 2018	1.500	1.670	1.500	1.550	88,735	-0.10(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.