Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

7.710 -0.310 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.450 2.450 2.420 2.420 2,720 +0.06(+2.54%)
Apr 29, 2019 2.510 2.540 2.312 2.360 41,400 -0.19(-7.45%)
Apr 26, 2019 2.570 2.570 2.474 2.550 2,300 -0.01(-0.39%)
Apr 25, 2019 2.690 2.690 2.510 2.560 7,722 -0.09(-3.40%)
Apr 24, 2019 2.600 2.650 2.585 2.650 5,200 +0.06(+2.32%)
Apr 23, 2019 2.470 2.590 2.470 2.590 5,278 +0.04(+1.57%)
Apr 22, 2019 2.600 2.600 2.410 2.550 2,441 +0.00(+0.00%)
Apr 18, 2019 2.540 2.600 2.400 2.550 6,600 -0.02(-0.58%)
Apr 17, 2019 2.440 2.610 2.440 2.565 32,487 +0.12(+5.12%)
Apr 16, 2019 2.400 2.460 2.370 2.440 17,223 +0.09(+3.83%)
Apr 15, 2019 2.320 2.400 2.300 2.350 10,394 +0.06(+2.62%)
Apr 12, 2019 2.200 2.300 2.200 2.290 9,900 +0.02(+0.88%)
Apr 11, 2019 2.240 2.299 2.230 2.270 10,212 +0.04(+1.79%)
Apr 10, 2019 2.240 2.340 2.230 2.230 14,875 +0.00(+0.00%)
Apr 09, 2019 2.260 2.380 2.170 2.230 52,629 -0.02(-0.89%)
Apr 08, 2019 2.310 2.840 2.230 2.250 317,573 -0.10(-4.46%)
Apr 05, 2019 2.480 2.480 2.355 2.355 2,800 -0.04(-1.87%)
Apr 04, 2019 2.498 2.498 2.400 2.400 1,101 +0.01(+0.42%)
Apr 03, 2019 2.360 2.450 2.340 2.390 5,727 -0.02(-0.81%)
Apr 02, 2019 2.470 2.490 2.409 2.409 1,976 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.