Indicators

Comstock Hlds Cos (NQ: CHCI )

8.020 +0.040 (+0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.703	1.740	1.680	1.730	7,086	-0.04(-2.20%)
Apr 28, 2016	1.760	1.769	1.760	1.769	450	+0.02(+0.99%)
Apr 27, 2016	1.730	1.730	1.730	1.752	831	-0.03(-1.93%)
Apr 25, 2016	1.860	1.786	1.786	1.786	81	+0.06(+3.52%)
Apr 22, 2016	1.710	1.725	1.700	1.725	2,603	-0.02(-1.42%)
Apr 21, 2016	1.750	1.750	1.750	1.750	265	+0.04(+2.33%)
Apr 19, 2016	1.710	1.710	1.710	1.710	202	-0.12(-6.36%)
Apr 18, 2016	1.805	1.849	1.805	1.826	858	+0.11(+6.18%)
Apr 15, 2016	1.720	1.720	1.720	1.720	242	+0.00(+0.00%)
Apr 14, 2016	1.782	1.782	1.720	1.720	4,197	+0.01(+0.47%)
Apr 13, 2016	1.712	1.712	1.712	1.712	535	-0.08(-4.36%)
Apr 12, 2016	1.730	1.890	1.730	1.790	875	+0.00(+0.00%)
Apr 11, 2016	1.714	1.800	1.710	1.790	3,769	-0.01(-0.56%)
Apr 08, 2016	1.800	1.800	1.800	1.800	319	-0.03(-1.42%)
Apr 07, 2016	1.734	1.826	1.734	1.826	606	-0.08(-4.23%)
Apr 06, 2016	1.920	1.920	1.860	1.907	4,150	+0.02(+0.88%)
Apr 05, 2016	1.901	1.901	1.760	1.890	2,294	+0.18(+10.53%)
Apr 04, 2016	1.880	1.880	1.710	1.710	1,415	-0.04(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.