Indicators

Zillow Group Cl C (NQ: Z )

44.10 -0.65 (-1.45%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.81	42.54	41.39	41.80	2,709,131	+0.10(+0.24%)
Feb 27, 2019	41.21	42.61	40.31	41.70	4,208,345	-0.46(-1.09%)
Feb 26, 2019	43.13	43.66	41.02	42.16	5,186,427	-1.49(-3.41%)
Feb 25, 2019	43.80	45.29	43.00	43.65	8,859,370	-0.63(-1.42%)
Feb 22, 2019	37.97	44.39	37.21	44.28	22,935,200	+9.24(+26.37%)
Feb 21, 2019	34.95	35.47	33.68	35.04	6,569,338	+0.21(+0.60%)
Feb 20, 2019	36.14	37.39	34.79	34.83	5,128,803	-1.40(-3.86%)
Feb 19, 2019	37.03	37.16	36.11	36.23	3,152,319	-0.95(-2.56%)
Feb 15, 2019	36.62	37.44	36.20	37.18	3,201,400	+1.21(+3.36%)
Feb 14, 2019	35.76	36.68	35.53	35.97	1,980,239	+0.18(+0.50%)
Feb 13, 2019	36.04	36.42	35.69	35.79	1,358,137	-0.20(-0.56%)
Feb 12, 2019	34.65	36.43	34.47	35.99	2,832,404	+1.70(+4.96%)
Feb 11, 2019	35.49	35.92	34.02	34.29	1,876,064	-1.15(-3.24%)
Feb 08, 2019	34.00	35.66	33.95	35.44	2,647,100	+1.18(+3.44%)
Feb 07, 2019	33.57	34.33	32.66	34.26	2,796,856	+0.18(+0.53%)
Feb 06, 2019	34.61	34.92	33.73	34.08	1,968,390	-0.63(-1.82%)
Feb 05, 2019	33.89	34.86	33.89	34.71	1,747,234	+0.81(+2.39%)
Feb 04, 2019	34.41	34.56	33.83	33.90	1,557,069	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.