Indicators

Zillow Group Cl C (NQ: Z )

41.85 -0.72 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.74	162.95	151.16	161.33	5,308,300	+8.89(+5.83%)
Feb 25, 2021	162.62	167.35	151.15	152.44	3,979,341	-11.84(-7.21%)
Feb 24, 2021	167.50	169.87	161.81	164.28	3,775,639	-4.59(-2.72%)
Feb 23, 2021	160.20	171.16	152.00	168.87	4,779,527	-0.75(-0.44%)
Feb 22, 2021	175.52	177.60	169.12	169.62	3,608,711	-11.60(-6.40%)
Feb 19, 2021	184.99	189.12	180.65	181.22	4,668,500	-0.03(-0.02%)
Feb 18, 2021	183.25	185.00	177.39	181.25	5,201,985	-8.51(-4.48%)
Feb 17, 2021	196.01	200.33	183.49	189.76	4,908,445	-10.14(-5.07%)
Feb 16, 2021	200.99	208.11	198.53	199.90	5,531,968	+2.09(+1.06%)
Feb 12, 2021	193.00	202.65	189.65	197.81	4,349,800	+3.81(+1.96%)
Feb 11, 2021	184.58	198.49	182.36	194.00	13,687,967	+29.30(+17.79%)
Feb 10, 2021	170.05	171.15	161.21	164.70	4,477,093	-4.02(-2.38%)
Feb 09, 2021	163.94	171.62	162.57	168.72	4,086,581	+5.45(+3.34%)
Feb 08, 2021	160.00	164.85	157.77	163.27	3,121,895	+6.50(+4.15%)
Feb 05, 2021	153.50	158.98	152.30	156.77	3,337,500	+8.17(+5.50%)
Feb 04, 2021	146.17	148.63	144.50	148.60	2,300,235	+3.81(+2.63%)
Feb 03, 2021	146.72	148.08	143.29	144.79	1,610,979	-0.07(-0.05%)
Feb 02, 2021	141.16	145.89	139.22	144.86	3,247,194	+7.81(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.