Indicators

Zillow Group Cl C (NQ: Z )

42.47 -0.10 (-0.23%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.92	40.92	40.92	0	-0.50(-1.21%)
Dec 28, 2017	41.84	41.90	41.16	41.42	464,710	-0.17(-0.41%)
Dec 27, 2017	42.11	42.27	41.40	41.59	390,535	-0.41(-0.98%)
Dec 26, 2017	42.21	42.88	41.83	42.00	419,610	-0.34(-0.80%)
Dec 22, 2017	42.46	42.72	42.20	42.34	428,885	-0.03(-0.07%)
Dec 21, 2017	43.08	43.09	42.20	42.37	760,051	-0.70(-1.63%)
Dec 20, 2017	43.30	43.36	42.37	43.07	621,865	-0.14(-0.32%)
Dec 19, 2017	41.78	43.43	41.50	43.21	788,486	+1.42(+3.40%)
Dec 18, 2017	41.74	41.87	41.15	41.79	500,892	+0.57(+1.38%)
Dec 15, 2017	40.71	41.70	40.70	41.22	702,511	+0.50(+1.23%)
Dec 14, 2017	41.93	41.99	40.70	40.72	531,807	-1.05(-2.51%)
Dec 13, 2017	40.64	41.88	40.64	41.77	739,875	+1.25(+3.08%)
Dec 12, 2017	40.84	41.04	40.34	40.52	432,655	-0.33(-0.81%)
Dec 11, 2017	40.27	41.22	40.27	40.85	675,149	+0.67(+1.67%)
Dec 08, 2017	41.40	41.72	40.13	40.18	651,240	-0.95(-2.31%)
Dec 07, 2017	40.75	41.73	40.75	41.13	809,693	+0.32(+0.78%)
Dec 06, 2017	40.23	41.32	40.09	40.81	623,035	+0.48(+1.19%)
Dec 05, 2017	39.91	40.42	39.84	40.33	537,378	+0.34(+0.85%)
Dec 04, 2017	41.22	41.51	39.86	39.99	662,020	-0.82(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.