Indicators

Nano Dimension ADR (NQ: NNDM )

2.450 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.790	2.870	2.772	2.785	1,122,474	-0.01(-0.54%)
Mar 27, 2024	2.760	2.830	2.755	2.800	1,245,982	+0.05(+1.82%)
Mar 26, 2024	2.740	2.830	2.700	2.750	1,083,402	+0.05(+1.85%)
Mar 25, 2024	2.720	2.785	2.700	2.700	1,086,228	-0.03(-1.10%)
Mar 22, 2024	2.700	2.820	2.700	2.730	1,523,568	+0.04(+1.49%)
Mar 21, 2024	2.890	3.000	2.680	2.690	4,069,338	-0.14(-4.95%)
Mar 20, 2024	2.700	2.850	2.700	2.830	1,791,385	+0.08(+2.91%)
Mar 19, 2024	2.750	2.800	2.725	2.750	1,442,143	-0.03(-1.08%)
Mar 18, 2024	2.860	2.915	2.780	2.780	1,165,949	-0.11(-3.81%)
Mar 15, 2024	2.830	2.920	2.820	2.890	2,262,142	+0.10(+3.58%)
Mar 14, 2024	2.910	2.955	2.780	2.790	2,594,809	-0.16(-5.42%)
Mar 13, 2024	2.900	2.990	2.900	2.950	1,499,536	+0.03(+1.03%)
Mar 12, 2024	2.900	2.980	2.900	2.920	1,405,805	+0.00(+0.00%)
Mar 11, 2024	2.900	2.995	2.870	2.920	2,481,945	+0.00(+0.00%)
Mar 08, 2024	2.850	2.960	2.850	2.920	2,331,695	+0.04(+1.39%)
Mar 07, 2024	2.800	2.910	2.800	2.880	1,863,230	+0.03(+1.05%)
Mar 06, 2024	2.780	2.900	2.780	2.850	1,974,587	+0.10(+3.64%)
Mar 05, 2024	2.750	2.830	2.700	2.750	2,196,760	-0.06(-2.14%)
Mar 04, 2024	2.930	3.010	2.800	2.810	3,282,723	-0.08(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.