Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	170.85	307.35	170.85	216.75	4,812	+48.45(+28.79%)
Jul 30, 2019	168.48	170.06	155.65	168.30	8	+5.10(+3.13%)
Jul 29, 2019	142.80	170.85	142.80	163.20	72	+27.36(+20.14%)
Jul 26, 2019	153.00	153.00	135.84	135.84	72	-16.52(-10.85%)
Jul 25, 2019	158.87	158.87	127.50	152.36	81	-18.49(-10.82%)
Jul 24, 2019	170.85	170.85	160.68	170.85	26	-2.30(-1.33%)
Jul 23, 2019	170.85	173.15	170.85	173.15	20	+0.38(+0.22%)
Jul 22, 2019	173.15	173.15	172.00	172.76	45	-4.46(-2.52%)
Jul 19, 2019		177.22	177.22	177.22	0	+0.00(+0.00%)
Jul 16, 2019		177.22	177.22	177.22	0	-5.46(-2.99%)
Jul 15, 2019	183.60	183.60	178.50	182.68	34	-11.09(-5.72%)
Jul 12, 2019	193.77	193.77	193.77	193.77	1	-0.03(-0.01%)
Jul 11, 2019	195.92	195.92	193.80	193.80	7	+5.10(+2.70%)
Jul 10, 2019	188.78	196.09	186.00	188.70	44	+0.76(+0.41%)
Jul 09, 2019		187.94	187.94	187.94	0	+0.00(+0.00%)
Jul 08, 2019	198.90	198.93	187.91	187.94	73	-8.44(-4.30%)
Jul 05, 2019	204.00	204.00	191.25	196.38	127	+13.03(+7.11%)
Jul 03, 2019	183.34	183.34	179.65	183.34	7	+0.00(+0.00%)
Jul 02, 2019	177.63	183.34	175.95	183.34	11	-7.65(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.