Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.735 -1.515 (-16.38%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.740 3.740 3.315 3.485 21,153 +0.09(+2.55%)
Nov 29, 2022 3.570 3.721 3.247 3.398 16,044 +0.02(+0.50%)
Nov 28, 2022 3.740 3.740 3.247 3.381 20,218 -0.19(-5.29%)
Nov 25, 2022 3.133 3.737 3.133 3.570 34,257 +0.34(+10.53%)
Nov 23, 2022 3.084 3.341 3.062 3.230 25,328 +0.17(+5.56%)
Nov 22, 2022 3.332 3.332 2.975 3.060 16,236 -0.23(-7.02%)
Nov 21, 2022 3.392 3.392 3.145 3.291 4,458 +0.06(+1.95%)
Nov 18, 2022 3.230 3.398 3.063 3.228 12,961 -0.05(-1.45%)
Nov 17, 2022 2.720 3.400 2.720 3.276 71,183 +0.40(+14.02%)
Nov 16, 2022 2.975 2.975 2.567 2.873 45,020 -0.07(-2.37%)
Nov 15, 2022 2.975 2.975 2.693 2.943 20,421 +0.13(+4.72%)
Nov 14, 2022 2.975 2.975 2.723 2.810 11,559 +0.04(+1.60%)
Nov 11, 2022 2.627 2.842 2.627 2.766 2,621 +0.09(+3.50%)
Nov 10, 2022 2.550 2.720 2.550 2.672 7,395 +0.15(+5.79%)
Nov 09, 2022 2.725 2.975 2.244 2.526 27,373 -0.20(-7.30%)
Nov 08, 2022 2.890 2.975 2.633 2.725 11,321 +0.00(+0.12%)
Nov 07, 2022 3.128 3.128 2.720 2.722 17,408 -0.17(-5.82%)
Nov 04, 2022 3.111 3.184 2.890 2.890 9,137 -0.16(-5.24%)
Nov 03, 2022 3.160 3.193 2.924 3.050 5,831 -0.09(-2.97%)
Nov 02, 2022 3.147 3.204 3.060 3.143 8,853 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.