Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.950 +0.081 (+0.92%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.51	71.74	65.65	68.17	17,741	-0.68(-0.99%)
Jan 28, 2021	70.14	74.46	65.28	68.85	16,521	+0.17(+0.25%)
Jan 27, 2021	71.40	75.82	68.00	68.68	40,498	-10.71(-13.49%)
Jan 26, 2021	71.74	92.65	69.19	79.39	165,465	+9.18(+13.08%)
Jan 25, 2021	74.63	74.66	68.51	70.21	17,370	-2.55(-3.50%)
Jan 22, 2021	64.94	74.46	64.94	72.76	26,411	+5.10(+7.54%)
Jan 21, 2021	67.66	68.85	64.77	67.66	10,731	+1.70(+2.58%)
Jan 20, 2021	62.22	74.80	61.88	65.96	71,367	+4.25(+6.89%)
Jan 19, 2021	60.35	62.56	59.16	61.71	6,255	+1.36(+2.25%)
Jan 15, 2021	62.56	62.90	59.16	60.35	8,523	-1.70(-2.74%)
Jan 14, 2021	62.22	62.85	60.52	62.05	7,463	+0.00(+0.00%)
Jan 13, 2021	62.90	63.75	60.35	62.05	8,116	+0.00(+0.00%)
Jan 12, 2021	58.31	62.39	57.97	62.05	13,167	+3.74(+6.41%)
Jan 11, 2021	58.31	59.16	57.38	58.31	7,667	-0.17(-0.29%)
Jan 08, 2021	60.69	61.12	56.95	58.48	9,588	-2.04(-3.37%)
Jan 07, 2021	56.10	61.03	56.10	60.52	10,607	+5.27(+9.54%)
Jan 06, 2021	58.65	59.16	53.88	55.25	17,215	-2.72(-4.69%)
Jan 05, 2021	57.63	58.65	54.91	57.97	10,303	+1.19(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.