Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.5330 -0.0333 (-5.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8200 0.8800 0.8100 0.8500 56,562 +0.05(+6.25%)
Feb 28, 2024 0.8400 0.8498 0.8000 0.8000 16,887 +0.01(+0.76%)
Feb 27, 2024 0.8000 0.8498 0.7920 0.7940 58,121 -0.02(-3.04%)
Feb 26, 2024 0.7900 0.8549 0.7900 0.8189 15,861 +0.03(+3.66%)
Feb 23, 2024 0.7810 0.8850 0.7800 0.7900 72,713 +0.00(+0.00%)
Feb 22, 2024 0.8213 0.8299 0.7900 0.7900 45,458 -0.03(-3.66%)
Feb 21, 2024 0.8200 0.8699 0.8200 0.8200 20,004 +0.00(+0.00%)
Feb 20, 2024 0.8500 0.8660 0.8200 0.8200 17,520 -0.02(-2.50%)
Feb 16, 2024 0.8800 0.8800 0.8200 0.8410 15,703 -0.04(-4.42%)
Feb 15, 2024 0.8500 0.8932 0.8400 0.8799 23,115 +0.04(+5.30%)
Feb 14, 2024 0.8200 0.8610 0.7890 0.8356 29,932 +0.01(+0.67%)
Feb 13, 2024 0.8700 0.8800 0.7890 0.8300 43,357 -0.03(-3.49%)
Feb 12, 2024 0.8495 0.8800 0.8399 0.8600 30,929 +0.02(+2.50%)
Feb 09, 2024 0.8362 0.8636 0.8200 0.8390 24,449 +0.03(+3.58%)
Feb 08, 2024 0.8100 0.8662 0.8000 0.8100 47,945 -0.02(-2.41%)
Feb 07, 2024 0.8118 0.8883 0.8118 0.8300 10,530 +0.01(+1.10%)
Feb 06, 2024 0.8400 0.8955 0.7997 0.8210 33,863 -0.01(-0.99%)
Feb 05, 2024 0.8980 0.9308 0.8269 0.8292 27,657 -0.07(-7.66%)
Feb 02, 2024 0.8702 0.9051 0.8700 0.8980 20,131 +0.03(+3.22%)
Feb 01, 2024 0.8700 0.9000 0.8700 0.8700 21,610 +0.00(+0.00%)
Jan 31, 2024 0.9530 0.9530 0.8700 0.8700 64,491 -0.03(-3.33%)
Jan 30, 2024 0.9000 0.9799 0.8839 0.9000 12,328 +0.02(+1.78%)
Jan 29, 2024 0.9368 0.9427 0.8843 0.8843 16,258 -0.02(-1.77%)
Jan 26, 2024 0.9180 0.9599 0.8772 0.9002 18,733 +0.01(+1.11%)
Jan 25, 2024 0.8679 1.012 0.8678 0.8903 76,163 +0.05(+5.47%)
Jan 24, 2024 0.8400 0.8800 0.8400 0.8441 34,551 +0.00(+0.49%)
Jan 23, 2024 0.8300 0.8925 0.8050 0.8400 55,340 +0.04(+4.48%)
Jan 22, 2024 0.8101 0.8390 0.7700 0.8040 139,133 -0.01(-1.35%)
Jan 19, 2024 0.8500 0.8700 0.8100 0.8150 53,107 -0.03(-3.54%)
Jan 18, 2024 0.9200 0.9228 0.8200 0.8449 82,961 -0.08(-8.44%)
Jan 17, 2024 0.9700 0.9799 0.8901 0.9228 49,506 -0.03(-3.46%)
Jan 16, 2024 1.000 1.050 0.9559 0.9559 128,747 -0.06(-6.28%)
Jan 12, 2024 1.070 1.070 1.000 1.020 154,466 -0.03(-3.00%)
Jan 11, 2024 1.030 1.077 1.030 1.052 44,793 +0.01(+1.27%)
Jan 10, 2024 1.050 1.050 1.030 1.038 39,884 -0.02(-2.05%)
Jan 09, 2024 1.040 1.060 1.021 1.060 36,497 +0.00(+0.00%)
Jan 08, 2024 1.050 1.060 1.040 1.060 34,258 +0.02(+1.92%)
Jan 05, 2024 1.060 1.060 1.040 1.040 41,415 -0.02(-1.89%)
Jan 04, 2024 1.040 1.090 1.040 1.060 71,364 +0.01(+0.95%)
Jan 03, 2024 1.030 1.050 1.022 1.050 26,058 +0.01(+0.96%)
Jan 02, 2024 1.030 1.060 1.010 1.040 56,999 -0.03(-2.80%)
Dec 29, 2023 1.070 1.100 1.040 1.070 68,255 -0.01(-0.93%)
Dec 28, 2023 1.090 1.120 1.070 1.080 88,733 -0.02(-1.82%)
Dec 27, 2023 1.050 1.110 1.050 1.100 63,749 +0.03(+2.80%)
Dec 26, 2023 1.050 1.070 1.030 1.070 44,650 +0.02(+1.90%)
Dec 22, 2023 1.040 1.060 1.040 1.050 21,225 +0.02(+1.94%)
Dec 21, 2023 1.070 1.070 1.030 1.030 49,185 -0.04(-3.74%)
Dec 20, 2023 1.080 1.100 1.050 1.070 35,869 -0.03(-2.73%)
Dec 19, 2023 1.100 1.120 1.050 1.100 65,360 +0.00(+0.00%)
Dec 18, 2023 1.050 1.110 1.050 1.100 27,015 +0.02(+1.85%)
Dec 15, 2023 1.090 1.110 1.050 1.080 38,731 -0.01(-0.92%)
Dec 14, 2023 1.070 1.100 1.060 1.090 63,611 +0.04(+3.81%)
Dec 13, 2023 1.030 1.096 1.025 1.050 73,024 +0.03(+2.94%)
Dec 12, 2023 1.040 1.080 1.020 1.020 34,003 -0.04(-3.77%)
Dec 11, 2023 1.070 1.100 1.060 1.060 37,591 -0.03(-2.75%)
Dec 08, 2023 1.060 1.105 1.050 1.090 84,850 +0.04(+3.81%)
Dec 07, 2023 1.110 1.110 1.050 1.050 27,203 -0.05(-4.55%)
Dec 06, 2023 1.120 1.120 1.090 1.100 26,888 -0.01(-0.63%)
Dec 05, 2023 1.100 1.127 1.070 1.107 30,597 +0.01(+1.11%)
Dec 04, 2023 1.090 1.100 1.040 1.095 29,903 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.