Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

12.59 UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.530 7.710 7.710 7.710 600 -0.09(-1.15%)
Apr 27, 2016 7.820 7.820 7.800 7.800 6,205 -0.20(-2.50%)
Apr 26, 2016 7.400 8.000 6.760 8.000 18,793 +0.90(+12.68%)
Apr 25, 2016 6.750 7.180 6.600 7.100 13,433 +0.46(+6.93%)
Apr 22, 2016 6.097 6.930 6.097 6.640 16,394 +0.43(+6.92%)
Apr 21, 2016 5.750 6.600 5.750 6.210 11,301 -0.14(-2.20%)
Apr 20, 2016 6.200 6.350 6.200 6.350 470 -0.45(-6.62%)
Apr 19, 2016 6.130 6.800 6.130 6.800 482 +0.39(+6.08%)
Apr 18, 2016 6.410 6.410 6.410 6.410 200 -0.19(-2.88%)
Apr 15, 2016 6.300 6.610 6.300 6.600 1,180 -0.10(-1.49%)
Apr 14, 2016 6.800 6.800 6.700 6.700 400 +0.10(+1.52%)
Apr 13, 2016 6.750 6.750 6.250 6.600 1,600 -0.31(-4.49%)
Apr 07, 2016 7.000 6.910 6.910 6.910 700 -0.14(-1.99%)
Mar 31, 2016 6.910 7.050 7.050 7.050 40 +0.25(+3.67%)
Mar 28, 2016 6.800 6.800 6.800 6.800 20 -0.20(-2.86%)
Mar 24, 2016 7.000 7.000 7.000 7.000 500 +0.20(+2.94%)
Mar 22, 2016 6.200 6.800 6.800 6.800 3 -0.25(-3.55%)
Mar 17, 2016 6.050 7.050 7.050 7.050 24 +0.10(+1.44%)
Mar 09, 2016 6.950 6.950 6.950 6.950 80 +0.10(+1.46%)
Mar 08, 2016 6.510 7.285 6.400 6.850 22,587 +0.10(+1.48%)
Mar 02, 2016 6.700 6.750 6.750 6.750 5,900 -0.06(-0.88%)
Feb 23, 2016 6.750 6.810 6.810 6.810 600 -0.23(-3.22%)
Feb 10, 2016 7.040 7.037 7.037 7.037 169 +0.25(+3.68%)
Feb 02, 2016 6.790 6.787 6.787 6.787 200 -0.11(-1.58%)
Feb 01, 2016 6.896 6.896 6.896 6.896 220 -0.01(-0.08%)
Jan 25, 2016 6.750 6.902 6.902 6.902 1,700 -0.31(-4.28%)
Jan 15, 2016 7.210 7.210 7.210 7.210 40 -0.17(-2.30%)
Jan 14, 2016 7.380 7.380 7.380 7.380 100 +0.28(+3.94%)
Jan 11, 2016 7.100 7.100 7.100 7.100 2 -0.10(-1.39%)
Jan 08, 2016 7.200 7.200 7.200 7.200 200 -0.69(-8.75%)
Jan 06, 2016 7.890 7.890 7.890 7.890 800 +0.69(+9.58%)
Jan 05, 2016 6.560 7.200 6.520 7.200 1,100 -1.00(-12.20%)
Jan 04, 2016 7.940 8.240 6.700 8.200 2,420 +0.89(+12.17%)
Dec 31, 2015 7.310 7.310 7.310 7.310 600 +0.94(+14.76%)
Dec 30, 2015 6.370 6.370 6.370 6.370 102 -0.93(-12.74%)
Dec 28, 2015 7.300 7.300 7.300 7.300 10 +0.00(+0.00%)
Dec 24, 2015 6.740 7.300 7.300 7.300 800 +0.75(+11.45%)
Dec 23, 2015 6.550 6.550 6.550 6.550 100 -0.81(-11.01%)
Dec 18, 2015 6.610 7.360 7.360 7.360 700 -0.36(-4.66%)
Dec 17, 2015 7.720 7.720 7.720 7.720 993 -0.03(-0.39%)
Dec 16, 2015 7.750 7.750 7.750 7.750 200 +0.39(+5.30%)
Dec 15, 2015 7.360 7.360 7.360 7.360 107 +0.09(+1.24%)
Dec 14, 2015 7.500 7.500 7.170 7.270 14,069 -0.23(-3.07%)
Dec 11, 2015 7.521 7.530 7.500 7.500 5,673 +0.20(+2.74%)
Dec 09, 2015 7.300 7.300 7.300 7.300 200 -0.70(-8.75%)
Dec 03, 2015 8.000 8.000 8.000 8.000 29,700 +0.40(+5.26%)
Nov 20, 2015 7.600 7.600 7.600 7.600 400 +0.11(+1.47%)
Oct 07, 2015 7.490 7.490 7.490 7.490 200 +0.14(+1.90%)
Oct 01, 2015 7.350 7.350 7.350 7.350 20 +0.85(+13.08%)
Sep 30, 2015 6.910 6.910 6.040 6.500 627 -1.01(-13.45%)
Sep 21, 2015 7.510 7.510 7.510 7.510 40 -0.23(-2.97%)
Sep 01, 2015 7.740 7.740 7.740 7.740 800 -0.01(-0.13%)
Aug 26, 2015 8.040 7.750 7.750 7.750 300 -0.30(-3.73%)
Aug 25, 2015 8.040 8.051 8.040 8.050 5,450 +0.00(+0.00%)
Aug 20, 2015 7.940 8.050 8.050 8.050 600 +0.04(+0.50%)
Aug 19, 2015 8.000 8.120 8.000 8.010 2,735 +0.11(+1.39%)
Aug 18, 2015 7.300 7.900 6.800 7.900 26,855 +0.00(+0.01%)
Aug 17, 2015 7.840 7.899 7.840 7.899 1,422 +0.21(+2.72%)
Aug 12, 2015 7.550 7.690 7.690 7.690 1,400 -0.21(-2.66%)
Aug 11, 2015 7.410 7.900 7.350 7.900 8,851 +0.28(+3.67%)
Aug 07, 2015 7.430 7.620 7.620 7.620 1,000 -0.17(-2.18%)
Aug 06, 2015 7.508 7.790 7.370 7.790 3,201 +0.29(+3.87%)
Aug 05, 2015 7.320 7.610 7.320 7.500 2,000 +0.10(+1.35%)
Aug 04, 2015 7.300 7.770 7.160 7.400 6,400 -0.11(-1.46%)
Aug 03, 2015 7.260 7.670 7.260 7.510 600 -0.09(-1.18%)
Jul 31, 2015 7.540 7.600 7.470 7.600 300 +0.36(+4.97%)
Jul 30, 2015 7.300 7.300 7.060 7.240 800 -0.07(-0.96%)
Jul 28, 2015 7.310 7.310 7.310 7.310 18 -0.19(-2.53%)
Jul 27, 2015 7.560 7.900 6.900 7.500 14,104 -0.21(-2.72%)
Jul 20, 2015 7.690 7.710 7.710 7.710 500 -0.39(-4.81%)
Jul 16, 2015 8.100 8.100 8.100 8.100 12 -0.10(-1.22%)
Jul 15, 2015 7.070 8.200 7.070 8.200 338 -0.45(-5.20%)
Jul 14, 2015 8.650 8.650 8.640 8.650 2,700 -0.05(-0.57%)
Jul 13, 2015 8.700 8.700 8.700 8.700 130 -0.05(-0.57%)
Jul 07, 2015 8.300 8.750 8.750 8.750 2,100 +0.45(+5.42%)
Jul 02, 2015 8.250 8.300 8.300 8.300 400 +0.10(+1.22%)
Jun 29, 2015 8.200 8.200 8.200 8.200 1 +0.00(+0.00%)
Jun 26, 2015 8.200 8.200 8.200 8.200 253 -0.02(-0.29%)
Jun 22, 2015 8.220 8.224 8.224 8.224 200 -0.53(-6.01%)
Jun 12, 2015 8.750 8.750 8.750 8.750 1 -0.05(-0.57%)
Jun 11, 2015 8.800 8.800 8.800 8.800 600 +0.00(+0.00%)
Jun 05, 2015 7.470 8.800 8.800 8.800 22 -0.00(-0.00%)
Jun 04, 2015 8.800 8.900 8.800 8.800 1,700 -0.10(-1.12%)
Jun 03, 2015 8.900 8.900 8.900 8.900 512 -0.30(-3.26%)
May 28, 2015 9.210 9.200 9.200 9.200 1,000 -0.09(-0.97%)
May 27, 2015 9.290 9.290 9.290 9.290 217 +0.04(+0.43%)
May 26, 2015 9.250 9.250 9.250 9.250 1,175 -0.02(-0.22%)
May 22, 2015 9.200 9.270 9.270 9.270 600 +0.12(+1.31%)
May 21, 2015 9.150 9.150 9.150 9.150 151 -0.10(-1.08%)
May 20, 2015 9.180 9.250 9.180 9.250 1,421 +0.01(+0.11%)
May 19, 2015 8.750 9.240 8.750 9.240 349 +0.57(+6.57%)
May 18, 2015 9.050 9.050 8.670 8.670 260 -0.43(-4.73%)
May 15, 2015 9.100 9.440 9.100 9.100 1,180 -0.02(-0.22%)
May 14, 2015 8.990 9.310 8.980 9.120 11,027 +0.13(+1.45%)
May 13, 2015 8.909 9.010 8.775 8.990 23,929 +0.23(+2.63%)
May 12, 2015 8.760 8.760 8.740 8.760 1,000 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.