Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.59 13.29 12.47 13.16 72,764 +0.56(+4.44%)
Aug 30, 2006 12.08 12.72 12.08 12.60 60,715 +0.06(+0.48%)
Aug 29, 2006 12.93 12.93 12.54 12.54 35,277 -0.40(-3.09%)
Aug 28, 2006 11.98 13.03 11.95 12.94 42,382 +0.94(+7.83%)
Aug 25, 2006 12.00 12.28 11.88 12.00 59,839 +0.23(+1.95%)
Aug 24, 2006 11.81 11.89 11.74 11.77 17,076 -0.05(-0.42%)
Aug 23, 2006 11.95 11.99 11.70 11.82 114,040 -0.15(-1.25%)
Aug 22, 2006 11.94 12.06 11.85 11.97 43,648 +0.06(+0.50%)
Aug 21, 2006 11.94 12.10 11.85 11.91 133,882 -0.08(-0.67%)
Aug 18, 2006 12.19 12.37 11.93 11.99 10,195 -0.22(-1.80%)
Aug 17, 2006 12.04 12.34 12.04 12.21 16,517 +0.13(+1.08%)
Aug 16, 2006 12.06 12.12 11.90 12.08 94,239 +0.12(+1.00%)
Aug 15, 2006 12.31 12.32 11.92 11.96 72,458 -0.17(-1.40%)
Aug 14, 2006 12.55 12.55 12.08 12.13 47,311 -0.32(-2.57%)
Aug 11, 2006 12.43 12.49 12.31 12.45 17,904 +0.00(+0.00%)
Aug 10, 2006 12.52 13.14 12.32 12.45 72,845 -0.13(-1.03%)
Aug 09, 2006 12.92 12.92 12.58 12.58 412,127 -0.19(-1.49%)
Aug 08, 2006 12.89 13.04 12.72 12.77 34,380 -0.11(-0.85%)
Aug 07, 2006 13.20 13.20 12.76 12.88 31,205 -0.37(-2.79%)
Aug 04, 2006 12.94 13.27 12.94 13.25 20,159 +0.25(+1.92%)
Aug 03, 2006 12.95 13.10 12.88 13.00 16,866 -0.07(-0.54%)
Aug 02, 2006 13.15 13.29 12.90 13.07 32,403 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.