Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.720 5.720 5.100 5.190 462,286 -0.71(-12.03%)
Mar 28, 2008 5.600 6.000 5.500 5.900 174,749 +0.34(+6.12%)
Mar 27, 2008 6.030 6.090 5.220 5.560 339,099 -1.27(-18.59%)
Mar 26, 2008 7.230 7.230 5.740 6.830 27,065 -0.53(-7.20%)
Mar 25, 2008 6.510 7.360 5.820 7.360 57,768 +0.65(+9.69%)
Mar 24, 2008 6.610 6.800 6.480 6.710 13,543 +0.21(+3.23%)
Mar 21, 2008 6.250 6.500 6.250 6.500 5,625 +0.00(+0.00%)
Mar 20, 2008 6.250 6.500 6.250 6.500 5,625 +0.29(+4.67%)
Mar 19, 2008 5.760 6.230 5.629 6.210 17,727 +0.61(+10.89%)
Mar 18, 2008 6.270 6.400 5.600 5.600 11,913 -0.70(-11.11%)
Mar 17, 2008 6.500 6.570 6.260 6.300 6,777 -0.03(-0.47%)
Mar 14, 2008 6.560 6.580 6.330 6.330 4,114 -0.18(-2.76%)
Mar 13, 2008 6.320 6.570 6.230 6.510 12,879 -0.19(-2.84%)
Mar 12, 2008 6.940 6.950 6.440 6.700 6,845 -0.15(-2.19%)
Mar 11, 2008 6.260 7.210 6.260 6.850 12,550 +0.46(+7.20%)
Mar 10, 2008 6.850 6.900 6.330 6.390 8,517 -0.39(-5.75%)
Mar 07, 2008 6.720 7.080 6.649 6.780 7,656 +0.11(+1.65%)
Mar 06, 2008 6.780 6.920 6.600 6.670 10,344 -0.04(-0.60%)
Mar 05, 2008 6.820 7.000 6.650 6.710 22,362 +0.00(+0.00%)
Mar 04, 2008 7.000 7.090 6.520 6.710 39,980 -0.29(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.