Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.09 11.23 11.02 11.02 9,681 -0.06(-0.54%)
Mar 29, 2007 11.08 11.11 11.04 11.08 10,255 +0.05(+0.45%)
Mar 28, 2007 11.14 11.15 11.03 11.03 12,138 +0.09(+0.82%)
Mar 27, 2007 11.25 11.25 10.94 10.94 11,635 -0.19(-1.71%)
Mar 26, 2007 11.13 11.23 11.12 11.13 7,979 +0.01(+0.09%)
Mar 23, 2007 11.20 11.71 11.12 11.12 12,538 +0.02(+0.18%)
Mar 22, 2007 11.19 11.19 11.02 11.10 14,930 +0.07(+0.63%)
Mar 21, 2007 11.03 11.07 11.03 11.03 8,600 -0.04(-0.36%)
Mar 20, 2007 11.05 11.10 11.05 11.07 1,905 +0.02(+0.18%)
Mar 19, 2007 11.05 11.10 11.04 11.05 4,104 +0.03(+0.27%)
Mar 16, 2007 11.04 11.08 11.02 11.02 7,146 +0.01(+0.09%)
Mar 15, 2007 11.01 11.13 11.01 11.01 5,492 +0.05(+0.46%)
Mar 14, 2007 11.19 11.24 10.96 10.96 20,011 -0.27(-2.40%)
Mar 13, 2007 11.22 11.35 11.23 11.23 17,382 +0.01(+0.09%)
Mar 12, 2007 11.04 11.24 11.02 11.22 18,569 +0.21(+1.91%)
Mar 09, 2007 10.96 11.04 10.96 11.01 16,700 +0.01(+0.09%)
Mar 08, 2007 11.00 11.02 10.96 11.00 23,965 +0.07(+0.64%)
Mar 07, 2007 10.75 11.01 10.69 10.93 83,996 +0.28(+2.63%)
Mar 06, 2007 10.82 10.86 10.64 10.65 22,806 -0.13(-1.21%)
Mar 05, 2007 11.20 11.20 10.78 10.78 49,850 -0.43(-3.84%)
Mar 02, 2007 11.33 11.51 11.21 11.21 15,962 -0.25(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.