Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.69	11.70	11.40	11.40	18,587	-0.13(-1.13%)
Dec 28, 2006	11.48	11.66	11.40	11.53	35,240	+0.03(+0.26%)
Dec 27, 2006	11.36	11.55	11.27	11.50	28,978	+0.14(+1.23%)
Dec 26, 2006	11.06	11.36	11.04	11.36	30,100	+0.42(+3.84%)
Dec 22, 2006	11.15	11.15	10.94	10.94	22,336	+0.06(+0.55%)
Dec 21, 2006	11.27	11.28	10.88	10.88	47,961	-0.43(-3.80%)
Dec 20, 2006	11.33	11.41	11.24	11.31	4,408	+0.17(+1.53%)
Dec 19, 2006	11.15	11.25	11.14	11.14	23,075	-0.01(-0.09%)
Dec 18, 2006	11.20	11.27	11.07	11.15	25,739	-0.05(-0.45%)
Dec 15, 2006	11.06	11.36	11.04	11.20	47,410	+0.11(+0.99%)
Dec 14, 2006	11.05	11.19	10.99	11.09	49,230	-0.04(-0.36%)
Dec 13, 2006	11.52	11.56	11.13	11.13	26,600	-0.25(-2.20%)
Dec 12, 2006	11.59	11.70	11.35	11.38	16,600	-0.12(-1.04%)
Dec 11, 2006	11.56	11.56	11.42	11.50	23,091	-0.09(-0.78%)
Dec 08, 2006	11.22	11.60	11.20	11.59	36,644	+0.38(+3.39%)
Dec 07, 2006	11.50	11.53	11.20	11.21	31,784	-0.35(-3.03%)
Dec 06, 2006	11.64	11.69	11.45	11.56	25,381	-0.13(-1.11%)
Dec 05, 2006	11.87	11.89	11.68	11.69	53,556	-0.21(-1.76%)
Dec 04, 2006	12.00	12.00	11.65	11.90	45,880	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.