Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

13.98 -0.23 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.520 7.650 7.430 7.600 34,053 +0.08(+1.06%)
Mar 30, 2016 7.540 7.767 7.350 7.520 29,154 +0.01(+0.13%)
Mar 29, 2016 7.180 7.550 7.154 7.510 53,430 +0.21(+2.88%)
Mar 28, 2016 7.510 7.720 7.260 7.300 26,947 -0.15(-2.01%)
Mar 24, 2016 7.320 7.450 7.450 7.450 19,500 +0.01(+0.13%)
Mar 23, 2016 7.650 7.930 7.332 7.440 68,202 -0.26(-3.38%)
Mar 22, 2016 7.780 7.810 7.650 7.700 16,476 -0.02(-0.26%)
Mar 21, 2016 7.640 8.057 7.590 7.720 78,737 +0.08(+1.05%)
Mar 18, 2016 7.500 7.753 7.500 7.640 63,496 +0.23(+3.10%)
Mar 17, 2016 7.350 7.680 7.260 7.410 52,874 +0.05(+0.68%)
Mar 16, 2016 7.390 7.503 7.210 7.360 69,205 -0.02(-0.27%)
Mar 15, 2016 7.440 7.525 7.325 7.380 39,950 -0.15(-1.99%)
Mar 14, 2016 7.630 7.830 7.500 7.530 48,795 -0.16(-2.08%)
Mar 11, 2016 7.860 8.015 7.650 7.690 65,610 -0.07(-0.90%)
Mar 10, 2016 8.480 8.650 7.580 7.760 136,004 -0.65(-7.73%)
Mar 09, 2016 8.570 8.875 8.380 8.410 80,771 -0.28(-3.22%)
Mar 08, 2016 8.030 9.050 8.030 8.690 318,840 +0.73(+9.17%)
Mar 07, 2016 7.270 8.030 7.270 7.960 103,748 +0.55(+7.42%)
Mar 04, 2016 7.560 7.790 7.270 7.410 65,266 -0.14(-1.85%)
Mar 03, 2016 7.320 7.770 7.320 7.550 93,871 +0.26(+3.57%)
Mar 02, 2016 6.840 7.430 6.840 7.290 118,837 +0.45(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.