Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

15.24 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.010 6.370 6.370 6.370 196,000 -0.44(-6.46%)
Dec 30, 2015 6.830 7.890 6.740 6.810 541,672 +0.14(+2.10%)
Dec 29, 2015 6.590 6.830 6.390 6.670 119,844 +0.00(+0.00%)
Dec 28, 2015 6.120 6.850 6.000 6.670 195,978 +0.54(+8.81%)
Dec 24, 2015 6.110 6.130 6.130 6.130 54,900 +0.15(+2.51%)
Dec 23, 2015 5.730 6.200 5.670 5.980 129,860 +0.30(+5.28%)
Dec 22, 2015 5.790 5.879 5.600 5.680 74,883 -0.05(-0.87%)
Dec 21, 2015 5.440 5.960 5.440 5.730 146,230 +0.28(+5.14%)
Dec 18, 2015 5.800 5.890 5.390 5.450 222,928 -0.43(-7.31%)
Dec 17, 2015 5.220 6.050 4.900 5.880 719,488 +1.67(+39.67%)
Dec 16, 2015 4.300 4.413 4.190 4.210 19,841 -0.07(-1.52%)
Dec 15, 2015 4.190 4.340 4.050 4.275 28,797 +0.11(+2.52%)
Dec 14, 2015 4.590 4.780 4.160 4.170 79,091 -0.45(-9.74%)
Dec 11, 2015 4.370 4.790 4.250 4.620 119,537 +0.20(+4.52%)
Dec 10, 2015 4.810 4.810 4.173 4.420 95,522 +0.57(+14.81%)
Dec 09, 2015 3.980 4.020 3.810 3.850 38,405 -0.11(-2.78%)
Dec 08, 2015 4.210 4.250 3.940 3.960 32,064 -0.33(-7.69%)
Dec 07, 2015 4.600 4.670 4.250 4.290 20,612 -0.36(-7.74%)
Dec 04, 2015 4.720 4.720 4.600 4.650 16,122 -0.05(-1.06%)
Dec 03, 2015 4.750 4.810 4.620 4.700 27,122 -0.02(-0.42%)
Dec 02, 2015 4.820 4.820 4.650 4.720 28,043 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.