Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

14.01 -0.20 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.240 5.650 5.240 5.430 70,848 +0.16(+3.04%)
Oct 29, 2015 5.120 5.280 5.070 5.270 63,340 +0.13(+2.53%)
Oct 28, 2015 5.240 5.240 5.040 5.140 31,596 +0.07(+1.38%)
Oct 27, 2015 5.060 5.240 5.000 5.070 49,766 -0.05(-0.98%)
Oct 26, 2015 5.080 5.240 4.980 5.120 33,249 +0.06(+1.19%)
Oct 23, 2015 5.098 5.220 5.033 5.060 21,467 +0.06(+1.20%)
Oct 22, 2015 5.060 5.360 5.000 5.000 17,643 -0.05(-0.99%)
Oct 21, 2015 5.280 5.350 5.050 5.050 27,819 -0.16(-3.07%)
Oct 20, 2015 5.140 5.420 5.140 5.210 23,551 +0.08(+1.56%)
Oct 19, 2015 5.150 5.260 5.070 5.130 18,366 -0.03(-0.58%)
Oct 16, 2015 5.190 5.420 5.150 5.160 25,300 -0.06(-1.15%)
Oct 15, 2015 5.250 5.410 5.090 5.220 19,884 -0.05(-0.95%)
Oct 14, 2015 5.300 5.440 5.200 5.270 22,506 -0.05(-0.94%)
Oct 13, 2015 5.100 5.350 5.100 5.320 28,359 +0.16(+3.10%)
Oct 12, 2015 5.210 5.210 5.030 5.160 12,708 +0.00(+0.00%)
Oct 09, 2015 5.200 5.250 5.000 5.160 22,331 +0.00(+0.00%)
Oct 08, 2015 5.040 5.250 5.000 5.160 47,573 +0.12(+2.38%)
Oct 07, 2015 4.680 5.150 4.640 5.040 98,774 +0.40(+8.62%)
Oct 06, 2015 4.450 4.697 4.450 4.640 25,979 +0.21(+4.74%)
Oct 05, 2015 4.350 4.510 4.350 4.430 26,444 +0.12(+2.78%)
Oct 02, 2015 4.230 4.360 4.210 4.310 21,571 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.