Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.050	5.485	5.030	5.430	199,681	+0.40(+7.95%)
Jan 30, 2023	5.260	5.260	5.000	5.030	118,634	-0.31(-5.81%)
Jan 27, 2023	5.330	5.420	5.204	5.340	77,827	+0.01(+0.19%)
Jan 26, 2023	5.510	5.510	5.190	5.330	84,343	+0.09(+1.72%)
Jan 25, 2023	5.240	5.280	5.130	5.240	110,278	-0.12(-2.24%)
Jan 24, 2023	5.530	5.588	5.330	5.360	129,996	-0.09(-1.65%)
Jan 23, 2023	5.310	5.470	5.230	5.450	111,029	+0.12(+2.25%)
Jan 20, 2023	5.560	5.640	5.160	5.330	178,739	-0.18(-3.27%)
Jan 19, 2023	5.300	5.560	5.260	5.510	318,114	+0.16(+2.99%)
Jan 18, 2023	5.070	5.450	5.070	5.350	371,235	+0.31(+6.15%)
Jan 17, 2023	4.920	5.170	4.915	5.040	132,740	+0.21(+4.35%)
Jan 13, 2023	4.660	5.090	4.655	4.830	221,792	+0.10(+2.11%)
Jan 12, 2023	4.380	4.750	4.288	4.730	252,605	+0.43(+10.00%)
Jan 11, 2023	4.120	4.510	4.120	4.300	175,847	+0.23(+5.65%)
Jan 10, 2023	3.850	4.100	3.850	4.070	69,764	+0.20(+5.17%)
Jan 09, 2023	3.700	4.010	3.700	3.870	155,105	+0.24(+6.61%)
Jan 06, 2023	3.650	3.810	3.540	3.630	116,916	+0.04(+1.11%)
Jan 05, 2023	3.590	3.678	3.530	3.590	67,894	-0.08(-2.18%)
Jan 04, 2023	3.630	3.720	3.570	3.670	75,011	+0.09(+2.51%)
Jan 03, 2023	3.730	3.840	3.545	3.580	132,380	-0.10(-2.72%)
Dec 30, 2022	3.500	3.690	3.475	3.680	205,587	+0.16(+4.55%)
Dec 29, 2022	3.360	3.550	3.330	3.520	178,363	+0.18(+5.39%)
Dec 28, 2022	3.390	3.421	3.270	3.340	179,143	-0.01(-0.30%)
Dec 27, 2022	3.390	3.405	3.250	3.350	169,638	-0.05(-1.47%)
Dec 23, 2022	3.560	3.580	3.375	3.400	171,508	-0.18(-5.03%)
Dec 22, 2022	3.720	3.760	3.501	3.580	187,245	-0.22(-5.79%)
Dec 21, 2022	3.770	3.910	3.690	3.800	172,804	+0.12(+3.26%)
Dec 20, 2022	3.550	3.840	3.500	3.680	279,955	+0.14(+3.95%)
Dec 19, 2022	3.480	3.640	3.390	3.540	274,815	+0.00(+0.00%)
Dec 16, 2022	3.540	3.555	3.360	3.540	1,006,593	-0.10(-2.75%)
Dec 15, 2022	3.490	3.730	3.490	3.640	396,345	+0.04(+1.11%)
Dec 14, 2022	3.320	3.720	3.320	3.600	326,882	+0.31(+9.42%)
Dec 13, 2022	3.440	3.530	3.250	3.290	218,242	-0.08(-2.37%)
Dec 12, 2022	3.410	3.410	3.202	3.370	339,133	-0.05(-1.46%)
Dec 09, 2022	3.360	3.540	3.320	3.420	140,924	+0.07(+2.09%)
Dec 08, 2022	3.350	3.450	3.280	3.350	138,871	+0.03(+0.90%)
Dec 07, 2022	3.530	3.559	3.300	3.320	173,043	-0.22(-6.21%)
Dec 06, 2022	3.670	3.730	3.530	3.540	220,745	-0.16(-4.32%)
Dec 05, 2022	3.900	3.910	3.700	3.700	112,992	-0.25(-6.33%)
Dec 02, 2022	3.900	3.990	3.810	3.950	65,654	+0.00(+0.00%)
Dec 01, 2022	3.800	4.040	3.800	3.950	199,592	+0.19(+5.05%)
Nov 30, 2022	3.890	3.960	3.750	3.760	226,639	-0.15(-3.84%)
Nov 29, 2022	4.080	4.120	3.880	3.910	182,196	-0.18(-4.40%)
Nov 28, 2022	4.230	4.540	4.060	4.090	539,161	-0.14(-3.31%)
Nov 25, 2022	4.150	4.300	4.100	4.230	47,620	+0.11(+2.67%)
Nov 23, 2022	3.970	4.150	3.970	4.120	67,610	+0.17(+4.30%)
Nov 22, 2022	4.010	4.220	3.910	3.950	214,181	+0.00(+0.00%)
Nov 21, 2022	3.910	4.010	3.710	3.950	195,457	-0.04(-1.00%)
Nov 18, 2022	3.990	4.070	3.900	3.990	91,719	+0.06(+1.53%)
Nov 17, 2022	4.000	4.080	3.870	3.930	88,301	-0.13(-3.20%)
Nov 16, 2022	4.150	4.150	3.960	4.060	105,038	-0.12(-2.87%)
Nov 15, 2022	4.110	4.339	4.110	4.180	96,776	+0.17(+4.24%)
Nov 14, 2022	4.120	4.120	3.960	4.010	109,329	-0.11(-2.67%)
Nov 11, 2022	3.990	4.200	3.935	4.120	124,538	+0.21(+5.37%)
Nov 10, 2022	3.570	3.961	3.570	3.910	200,497	+0.42(+12.03%)
Nov 09, 2022	3.700	3.700	3.430	3.490	118,411	-0.17(-4.64%)
Nov 08, 2022	3.880	3.880	3.625	3.660	78,623	-0.16(-4.19%)
Nov 07, 2022	3.780	3.940	3.710	3.820	231,229	+0.10(+2.69%)
Nov 04, 2022	3.780	3.850	3.590	3.720	264,389	-0.04(-1.06%)
Nov 03, 2022	3.610	3.860	3.445	3.760	297,256	+0.13(+3.58%)
Nov 02, 2022	4.550	4.700	3.270	3.630	1,396,444	-1.11(-23.42%)
Nov 01, 2022	4.650	4.790	4.595	4.740	221,700	+0.22(+4.87%)
Oct 31, 2022	4.270	4.550	4.260	4.520	153,780	+0.25(+5.85%)
Oct 28, 2022	4.260	4.300	4.070	4.270	81,744	+0.00(+0.00%)
Oct 27, 2022	4.510	4.510	4.250	4.270	123,640	-0.17(-3.83%)
Oct 26, 2022	4.370	4.585	4.344	4.440	147,406	+0.12(+2.78%)
Oct 25, 2022	4.200	4.400	4.200	4.320	89,354	+0.12(+2.86%)
Oct 24, 2022	4.150	4.240	3.950	4.200	122,106	+0.13(+3.19%)
Oct 21, 2022	4.010	4.140	3.915	4.070	124,503	+0.07(+1.75%)
Oct 20, 2022	4.050	4.200	3.960	4.000	106,586	-0.08(-1.96%)
Oct 19, 2022	4.070	4.215	3.945	4.080	90,176	-0.07(-1.69%)
Oct 18, 2022	4.180	4.340	4.080	4.150	158,964	+0.17(+4.27%)
Oct 17, 2022	3.960	4.060	3.890	3.980	128,687	+0.11(+2.84%)
Oct 14, 2022	4.080	4.150	3.830	3.870	143,849	-0.12(-3.01%)
Oct 13, 2022	3.850	4.105	3.800	3.990	158,240	+0.07(+1.79%)
Oct 12, 2022	3.900	3.960	3.795	3.920	179,219	+0.04(+1.03%)
Oct 11, 2022	3.930	3.980	3.790	3.880	233,851	-0.10(-2.51%)
Oct 10, 2022	4.330	4.570	3.950	3.980	484,871	-0.33(-7.66%)
Oct 07, 2022	4.480	4.480	4.250	4.310	266,935	-0.22(-4.86%)
Oct 06, 2022	4.700	4.900	4.500	4.530	137,482	-0.24(-5.03%)
Oct 05, 2022	4.870	4.920	4.640	4.770	101,196	-0.09(-1.85%)
Oct 04, 2022	4.710	4.920	4.710	4.860	126,510	+0.27(+5.88%)
Oct 03, 2022	4.400	4.735	4.320	4.590	157,067	+0.21(+4.79%)
Sep 30, 2022	4.490	4.580	4.340	4.380	134,469	-0.07(-1.57%)
Sep 29, 2022	4.560	4.790	4.400	4.450	354,899	-0.13(-2.84%)
Sep 28, 2022	4.630	4.610	4.400	4.580	307,540	+0.03(+0.66%)
Sep 27, 2022	4.580	4.710	4.490	4.550	186,317	+0.09(+2.02%)
Sep 26, 2022	4.480	4.750	4.420	4.460	128,708	+0.01(+0.22%)
Sep 23, 2022	4.590	4.650	4.345	4.450	363,951	-0.21(-4.51%)
Sep 22, 2022	4.840	5.020	4.540	4.660	346,191	-0.19(-3.92%)
Sep 21, 2022	5.040	5.120	4.840	4.850	165,032	-0.17(-3.39%)
Sep 20, 2022	5.420	5.690	5.000	5.020	246,715	-0.41(-7.55%)
Sep 19, 2022	5.100	5.600	5.100	5.430	278,209	+0.23(+4.42%)
Sep 16, 2022	4.890	5.200	4.800	5.200	516,906	+0.29(+5.91%)
Sep 15, 2022	4.880	5.090	4.880	4.910	164,236	+0.00(+0.00%)
Sep 14, 2022	4.860	5.020	4.780	4.910	217,868	+0.13(+2.72%)
Sep 13, 2022	4.810	4.900	4.750	4.780	252,106	-0.29(-5.72%)
Sep 12, 2022	4.960	5.130	4.840	5.070	242,959	+0.15(+3.05%)
Sep 09, 2022	4.830	5.020	4.810	4.920	199,037	+0.10(+2.07%)
Sep 08, 2022	5.140	5.265	4.720	4.820	455,610	-0.37(-7.13%)
Sep 07, 2022	5.150	5.250	5.070	5.190	176,091	+0.07(+1.37%)
Sep 06, 2022	5.200	5.300	5.060	5.120	127,702	-0.08(-1.54%)
Sep 02, 2022	5.210	5.410	4.990	5.200	210,938	+0.07(+1.36%)
Sep 01, 2022	5.260	5.275	4.990	5.130	201,951	-0.21(-3.93%)
Aug 31, 2022	5.360	5.370	5.150	5.340	173,421	+0.14(+2.69%)
Aug 30, 2022	5.350	5.430	5.150	5.200	335,692	-0.08(-1.52%)
Aug 29, 2022	5.400	5.535	5.280	5.280	122,692	-0.20(-3.65%)
Aug 26, 2022	5.760	5.810	5.420	5.480	122,092	-0.26(-4.53%)
Aug 25, 2022	5.640	5.760	5.575	5.740	108,670	+0.23(+4.17%)
Aug 24, 2022	5.340	5.740	5.340	5.510	132,272	+0.20(+3.77%)
Aug 23, 2022	5.250	5.430	5.220	5.310	160,990	+0.10(+1.92%)
Aug 22, 2022	5.370	5.370	5.120	5.210	183,068	-0.26(-4.75%)
Aug 19, 2022	5.690	5.710	5.420	5.470	249,531	-0.32(-5.53%)
Aug 18, 2022	5.740	5.860	5.540	5.790	289,928	-0.01(-0.17%)
Aug 17, 2022	5.990	6.015	5.740	5.800	160,229	-0.25(-4.13%)
Aug 16, 2022	6.010	6.130	5.910	6.050	179,216	-0.04(-0.66%)
Aug 15, 2022	6.100	6.350	5.810	6.090	307,950	-0.04(-0.65%)
Aug 12, 2022	5.720	6.145	5.670	6.130	228,532	+0.47(+8.30%)
Aug 11, 2022	5.510	6.100	5.480	5.660	393,014	+0.28(+5.20%)
Aug 10, 2022	5.100	5.430	5.069	5.380	271,075	+0.39(+7.82%)
Aug 09, 2022	5.120	5.410	4.940	4.990	442,171	-0.20(-3.85%)
Aug 08, 2022	5.420	5.640	5.150	5.190	432,154	-0.01(-0.19%)
Aug 05, 2022	5.280	5.600	5.190	5.200	492,767	-0.24(-4.41%)
Aug 04, 2022	5.900	6.050	5.410	5.440	590,901	-0.79(-12.68%)
Aug 03, 2022	6.130	6.285	6.010	6.230	167,868	+0.09(+1.47%)
Aug 02, 2022	5.930	6.210	5.910	6.140	138,311	+0.20(+3.37%)
Aug 01, 2022	6.090	6.200	5.830	5.940	243,531	-0.20(-3.26%)
Jul 29, 2022	5.780	6.250	5.750	6.140	208,650	+0.36(+6.23%)
Jul 28, 2022	5.570	6.110	5.380	5.780	302,768	+0.51(+9.68%)
Jul 27, 2022	5.070	5.362	4.870	5.270	270,542	+0.51(+10.71%)
Jul 26, 2022	4.800	4.825	4.690	4.760	100,970	-0.10(-2.06%)
Jul 25, 2022	4.950	4.975	4.835	4.860	82,900	-0.10(-2.02%)
Jul 22, 2022	5.300	5.400	4.950	4.960	177,486	-0.32(-6.06%)
Jul 21, 2022	5.130	5.310	5.031	5.280	129,673	+0.11(+2.13%)
Jul 20, 2022	4.810	5.172	4.810	5.170	203,093	+0.41(+8.61%)
Jul 19, 2022	4.890	4.900	4.710	4.760	375,006	-0.13(-2.66%)
Jul 18, 2022	4.810	5.080	4.810	4.890	225,638	+0.15(+3.16%)
Jul 15, 2022	4.770	4.772	4.530	4.740	169,025	-0.08(-1.66%)
Jul 14, 2022	4.770	4.871	4.660	4.820	95,480	-0.02(-0.41%)
Jul 13, 2022	4.630	4.890	4.590	4.840	128,289	+0.10(+2.11%)
Jul 12, 2022	4.770	4.900	4.580	4.740	204,890	-0.02(-0.42%)
Jul 11, 2022	5.050	5.160	4.720	4.760	477,590	-0.33(-6.48%)
Jul 08, 2022	5.030	5.400	4.990	5.090	323,122	-0.01(-0.20%)
Jul 07, 2022	4.900	5.170	4.900	5.100	296,014	+0.26(+5.37%)
Jul 06, 2022	4.880	5.010	4.720	4.840	159,715	-0.06(-1.22%)
Jul 05, 2022	4.710	4.925	4.640	4.900	273,317	+0.04(+0.82%)
Jul 01, 2022	5.140	5.260	4.850	4.860	176,751	-0.32(-6.18%)
Jun 30, 2022	4.860	5.180	4.770	5.180	413,129	+0.33(+6.80%)
Jun 29, 2022	5.000	5.030	4.708	4.850	1,657,909	-0.16(-3.19%)
Jun 28, 2022	5.420	5.440	5.000	5.010	343,153	-0.37(-6.88%)
Jun 27, 2022	5.410	5.440	5.050	5.380	501,947	+0.03(+0.56%)
Jun 24, 2022	5.390	5.620	5.160	5.350	3,546,921	+0.03(+0.56%)
Jun 23, 2022	4.750	5.330	4.710	5.320	850,198	+0.58(+12.24%)
Jun 22, 2022	4.420	4.880	4.230	4.740	840,331	+0.22(+4.87%)
Jun 21, 2022	4.850	4.960	4.480	4.520	764,410	-0.21(-4.44%)
Jun 17, 2022	4.880	5.110	4.700	4.730	1,114,068	-0.16(-3.27%)
Jun 16, 2022	5.100	5.240	4.840	4.890	277,357	-0.41(-7.74%)
Jun 15, 2022	5.140	5.380	5.120	5.300	413,077	+0.21(+4.13%)
Jun 14, 2022	6.060	6.150	5.080	5.090	496,320	-0.98(-16.14%)
Jun 13, 2022	5.510	6.130	5.480	6.070	506,791	+0.15(+2.53%)
Jun 10, 2022	6.180	6.180	5.895	5.920	278,673	-0.40(-6.33%)
Jun 09, 2022	6.190	6.450	6.100	6.320	233,443	+0.07(+1.12%)
Jun 08, 2022	6.270	6.460	6.090	6.250	236,206	-0.08(-1.26%)
Jun 07, 2022	5.910	6.350	5.900	6.330	340,080	+0.30(+4.98%)
Jun 06, 2022	6.210	6.295	6.000	6.030	269,894	+0.00(+0.00%)
Jun 03, 2022	6.240	6.280	5.965	6.030	441,079	-0.29(-4.59%)
Jun 02, 2022	4.720	6.650	4.720	6.320	815,979	+1.04(+19.70%)
Jun 01, 2022	5.330	5.490	5.160	5.280	388,731	-0.06(-1.12%)
May 31, 2022	5.590	5.640	5.315	5.340	367,546	-0.16(-2.91%)
May 27, 2022	5.400	5.640	5.390	5.500	281,825	+0.08(+1.48%)
May 26, 2022	5.040	5.530	5.040	5.420	195,334	+0.37(+7.33%)
May 25, 2022	4.960	5.110	4.920	5.050	87,674	+0.05(+1.00%)
May 24, 2022	5.190	5.197	4.920	5.000	130,249	-0.27(-5.12%)
May 23, 2022	5.200	5.300	4.970	5.270	211,693	+0.06(+1.15%)
May 20, 2022	5.370	5.390	5.010	5.210	163,746	-0.06(-1.14%)
May 19, 2022	5.160	5.410	5.160	5.270	146,598	+0.10(+1.93%)
May 18, 2022	5.290	5.620	5.140	5.170	217,880	-0.20(-3.72%)
May 17, 2022	5.130	5.390	5.029	5.370	237,797	+0.40(+8.05%)
May 16, 2022	5.140	5.310	4.950	4.970	207,898	-0.18(-3.50%)
May 13, 2022	4.850	5.220	4.850	5.150	209,614	+0.36(+7.52%)
May 12, 2022	4.580	4.980	4.451	4.790	242,980	+0.13(+2.79%)
May 11, 2022	4.940	5.045	4.615	4.660	339,762	-0.30(-6.05%)
May 10, 2022	5.040	5.185	4.810	4.960	290,518	+0.09(+1.85%)
May 09, 2022	5.200	5.200	4.850	4.870	336,773	-0.46(-8.63%)
May 06, 2022	5.600	5.620	5.250	5.330	167,401	-0.29(-5.16%)
May 05, 2022	5.870	5.950	5.530	5.620	223,318	-0.32(-5.39%)
May 04, 2022	5.590	5.960	5.480	5.940	266,735	+0.37(+6.64%)
May 03, 2022	5.600	5.720	5.375	5.570	248,664	-0.03(-0.54%)
May 02, 2022	5.280	5.600	5.220	5.600	251,665	+0.27(+5.07%)
Apr 29, 2022	5.470	5.800	5.270	5.330	302,338	-0.22(-3.96%)
Apr 28, 2022	5.480	5.600	5.170	5.550	345,590	+0.10(+1.83%)
Apr 27, 2022	5.730	5.950	5.430	5.450	350,277	-0.18(-3.20%)
Apr 26, 2022	6.000	6.000	5.560	5.630	277,389	-0.44(-7.25%)
Apr 25, 2022	6.070	6.270	5.890	6.070	384,976	+0.00(+0.00%)
Apr 22, 2022	6.110	6.210	5.920	6.070	327,291	-0.04(-0.65%)
Apr 21, 2022	6.500	6.550	6.010	6.110	292,745	-0.29(-4.53%)
Apr 20, 2022	6.890	6.890	6.390	6.400	229,710	-0.42(-6.16%)
Apr 19, 2022	6.710	7.070	6.620	6.820	256,072	+0.12(+1.79%)
Apr 18, 2022	6.820	7.200	6.650	6.700	190,680	-0.16(-2.33%)
Apr 14, 2022	7.210	7.239	6.840	6.860	186,666	-0.27(-3.79%)
Apr 13, 2022	7.170	7.170	6.960	7.130	124,034	+0.08(+1.13%)
Apr 12, 2022	7.230	7.430	7.020	7.050	126,525	-0.06(-0.84%)
Apr 11, 2022	6.970	7.210	6.750	7.110	168,135	+0.07(+0.99%)
Apr 08, 2022	7.300	7.300	6.950	7.040	253,873	-0.29(-3.96%)
Apr 07, 2022	7.520	7.600	7.020	7.330	290,791	-0.18(-2.40%)
Apr 06, 2022	8.050	8.110	7.465	7.510	294,470	-0.63(-7.74%)
Apr 05, 2022	8.300	8.310	8.030	8.140	252,235	-0.10(-1.21%)
Apr 04, 2022	7.640	8.270	7.640	8.240	237,826	+0.60(+7.85%)
Apr 01, 2022	7.650	7.730	7.502	7.640	243,712	+0.03(+0.39%)
Mar 31, 2022	7.780	7.890	7.560	7.610	302,104	-0.12(-1.55%)
Mar 30, 2022	8.150	8.220	7.720	7.730	733,527	-0.44(-5.39%)
Mar 29, 2022	8.090	8.370	8.030	8.170	275,427	+0.17(+2.12%)
Mar 28, 2022	8.440	8.470	7.730	8.000	344,676	-0.47(-5.55%)
Mar 25, 2022	8.900	8.900	8.360	8.470	283,645	-0.29(-3.31%)
Mar 24, 2022	8.670	9.360	8.521	8.760	454,568	+0.25(+2.94%)
Mar 23, 2022	8.820	8.950	8.480	8.510	310,850	-0.39(-4.38%)
Mar 22, 2022	8.840	9.050	8.770	8.900	172,474	+0.14(+1.60%)
Mar 21, 2022	8.830	9.000	8.430	8.760	334,617	-0.23(-2.56%)
Mar 18, 2022	8.780	9.140	8.710	8.990	663,981	+0.21(+2.39%)
Mar 17, 2022	8.240	8.860	8.220	8.780	274,120	+0.44(+5.28%)
Mar 16, 2022	8.000	8.370	7.960	8.340	249,256	+0.40(+5.04%)
Mar 15, 2022	7.450	8.015	7.400	7.940	292,130	+0.54(+7.30%)
Mar 14, 2022	8.270	8.360	7.350	7.400	378,476	-0.91(-10.95%)
Mar 11, 2022	9.250	9.330	8.260	8.310	229,254	-0.87(-9.48%)
Mar 10, 2022	9.510	9.590	9.110	9.180	316,330	-0.54(-5.56%)
Mar 09, 2022	10.02	10.14	9.490	9.720	290,219	-0.18(-1.82%)
Mar 08, 2022	8.780	10.14	8.780	9.900	551,476	+1.27(+14.72%)
Mar 07, 2022	7.970	8.690	7.970	8.630	322,458	+0.70(+8.83%)
Mar 04, 2022	7.960	8.385	7.780	7.930	492,404	-0.13(-1.61%)
Mar 03, 2022	8.630	8.730	7.980	8.060	161,724	-0.47(-5.51%)
Mar 02, 2022	8.570	8.660	8.340	8.530	158,574	-0.01(-0.12%)
Mar 01, 2022	8.500	8.600	8.240	8.540	192,894	+0.05(+0.59%)
Feb 28, 2022	8.100	9.030	8.100	8.490	324,520	+0.31(+3.79%)
Feb 25, 2022	8.140	8.200	7.960	8.180	135,393	+0.05(+0.62%)
Feb 24, 2022	7.170	8.190	7.100	8.130	247,160	+0.65(+8.69%)
Feb 23, 2022	7.690	7.820	7.440	7.480	207,509	-0.13(-1.71%)
Feb 22, 2022	7.580	7.830	7.540	7.610	197,432	-0.07(-0.91%)
Feb 18, 2022				7.680	0	-0.27(-3.40%)
Feb 17, 2022	8.200	8.400	7.880	7.950	123,474	-0.38(-4.56%)
Feb 16, 2022	8.350	8.480	8.190	8.330	110,348	-0.10(-1.19%)
Feb 15, 2022	7.960	8.450	7.911	8.430	277,116	+0.63(+8.08%)
Feb 14, 2022	7.690	8.030	7.660	7.800	168,198	+0.09(+1.17%)
Feb 11, 2022	8.050	8.220	7.610	7.710	159,445	-0.27(-3.38%)
Feb 10, 2022	8.090	8.480	7.880	7.980	280,281	-0.38(-4.55%)
Feb 09, 2022	8.190	8.430	8.120	8.360	184,016	+0.38(+4.76%)
Feb 08, 2022	7.810	8.240	7.810	7.980	206,945	+0.11(+1.40%)
Feb 07, 2022	8.050	8.290	7.800	7.870	195,423	-0.18(-2.24%)
Feb 04, 2022	7.830	8.160	7.651	8.050	194,147	+0.17(+2.16%)
Feb 03, 2022	7.850	7.959		7.880	294,287	-0.30(-3.67%)
Feb 02, 2022	8.720	8.900	8.150	8.180	290,837	-0.47(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amer Superconductor (NQ: AMSC )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Amer Superconductor (NQ: AMSC )

Historical Prices

Sections

Services

Sweetwater Reporter