Indicators

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.680	4.680	4.600	4.630	58,614	-0.06(-1.28%)
Apr 27, 2012	4.680	4.700	4.620	4.690	58,051	+0.01(+0.21%)
Apr 26, 2012	4.650	4.690	4.630	4.680	41,449	+0.02(+0.43%)
Apr 25, 2012	4.610	4.690	4.500	4.660	57,956	+0.12(+2.53%)
Apr 24, 2012	4.390	4.550	4.370	4.545	84,547	+0.17(+4.00%)
Apr 23, 2012	4.600	4.600	4.350	4.370	103,472	-0.31(-6.62%)
Apr 20, 2012	4.850	4.850	4.660	4.680	55,181	-0.06(-1.27%)
Apr 19, 2012	4.830	4.860	4.740	4.740	36,923	-0.07(-1.46%)
Apr 18, 2012	4.900	4.930	4.780	4.810	47,502	-0.11(-2.24%)
Apr 17, 2012	4.860	5.020	4.860	4.920	39,263	+0.10(+2.07%)
Apr 16, 2012	4.880	4.880	4.760	4.820	37,119	-0.04(-0.82%)
Apr 13, 2012	4.980	5.030	4.850	4.860	53,235	-0.14(-2.80%)
Apr 12, 2012	5.020	5.080	4.960	5.000	47,695	-0.02(-0.40%)
Apr 11, 2012	4.960	5.080	4.960	5.020	53,029	+0.12(+2.45%)
Apr 10, 2012	5.110	5.140	4.830	4.900	160,854	-0.25(-4.85%)
Apr 09, 2012	5.130	5.210	4.980	5.150	122,970	-0.13(-2.46%)
Apr 05, 2012	5.280	5.390	5.250	5.280	90,340	-0.04(-0.75%)
Apr 04, 2012	5.330	5.380	5.230	5.320	203,757	-0.11(-2.03%)
Apr 03, 2012	5.550	5.550	5.360	5.430	118,105	-0.14(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.