Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.450 5.550 5.350 5.390 100,008 -0.05(-0.92%)
Apr 28, 2005 5.480 5.790 5.400 5.440 105,401 -0.04(-0.73%)
Apr 27, 2005 5.520 5.520 5.470 5.480 9,350 -0.02(-0.36%)
Apr 26, 2005 5.500 5.530 5.476 5.500 123,723 -0.06(-1.08%)
Apr 25, 2005 5.650 5.650 5.550 5.560 19,833 +0.02(+0.36%)
Apr 22, 2005 5.540 5.560 5.440 5.540 15,600 -0.01(-0.18%)
Apr 21, 2005 5.680 5.700 5.450 5.550 12,030 +0.09(+1.65%)
Apr 20, 2005 5.600 5.690 5.400 5.460 15,170 -0.09(-1.62%)
Apr 19, 2005 5.390 5.700 5.320 5.550 15,000 +0.28(+5.31%)
Apr 18, 2005 5.150 5.480 5.110 5.270 16,305 +0.12(+2.33%)
Apr 15, 2005 5.600 5.600 5.100 5.150 58,749 -0.45(-8.04%)
Apr 14, 2005 5.570 5.820 5.560 5.600 6,281 -0.07(-1.23%)
Apr 13, 2005 5.540 5.910 5.510 5.670 25,301 +0.14(+2.53%)
Apr 12, 2005 5.820 5.820 5.530 5.530 31,800 -0.22(-3.83%)
Apr 11, 2005 5.890 5.910 5.680 5.750 8,915 -0.03(-0.52%)
Apr 08, 2005 5.750 5.790 5.750 5.780 18,800 +0.02(+0.35%)
Apr 07, 2005 5.640 6.000 5.640 5.760 15,000 +0.04(+0.70%)
Apr 06, 2005 5.760 6.000 5.610 5.720 45,590 -0.11(-1.89%)
Apr 05, 2005 5.650 5.880 5.350 5.830 326,490 +0.13(+2.28%)
Apr 04, 2005 5.990 6.100 5.520 5.700 136,400 -0.25(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.