Indicators

Willdan Group Inc (NQ: WLDN )

31.80 +0.06 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.60	20.96	20.34	20.88	16,601	+0.70(+3.47%)
Feb 28, 2024	20.25	20.68	20.06	20.18	15,510	-0.32(-1.56%)
Feb 27, 2024	20.99	21.52	20.19	20.50	27,595	-0.43(-2.05%)
Feb 26, 2024	20.19	21.19	20.19	20.93	13,443	+0.51(+2.50%)
Feb 23, 2024	20.56	20.75	20.42	20.42	13,328	-0.27(-1.30%)
Feb 22, 2024	20.61	20.84	20.48	20.69	13,438	-0.01(-0.05%)
Feb 21, 2024	20.67	21.00	20.40	20.70	16,253	-0.13(-0.62%)
Feb 20, 2024	20.85	21.03	20.65	20.83	16,048	-0.43(-2.02%)
Feb 16, 2024	21.64	21.90	21.03	21.26	43,966	-0.65(-2.97%)
Feb 15, 2024	21.50	21.99	21.03	21.91	23,488	+0.52(+2.43%)
Feb 14, 2024	19.92	21.41	19.62	21.39	46,599	+1.94(+9.97%)
Feb 13, 2024	19.74	20.42	19.38	19.45	72,397	-1.12(-5.44%)
Feb 12, 2024	20.26	20.76	20.00	20.57	28,336	+0.91(+4.63%)
Feb 09, 2024	19.60	19.66	18.94	19.66	26,660	+0.02(+0.10%)
Feb 08, 2024	19.30	19.92	18.92	19.64	19,120	+0.47(+2.45%)
Feb 07, 2024	19.48	19.88	18.78	19.17	94,844	-0.38(-1.94%)
Feb 06, 2024	18.83	19.55	18.83	19.55	26,992	+0.70(+3.71%)
Feb 05, 2024	18.78	19.05	18.55	18.85	21,437	-0.27(-1.41%)
Feb 02, 2024	19.09	19.61	18.37	19.12	21,089	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.